15872 寧德瑞銀六九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 567.500 | 0 | 54.097 | ||||
| 02/09/2026 | 0.018 | 564.500 | 0 | 54.435 | ||||
| 01/09/2026 | 0.018 | 592.000 | 900,000 | 37.986 | 450,000 | 0.019 | 450,000 | 0.020 |
| 31/08/2026 | 0.023 | 599.500 | 965,000 | 37.585 | 780,000 | 0.023 | 185,000 | 0.019 |
| 28/08/2026 | 0.039 | 616.500 | 2,000,000 | 37.576 | 450,000 | 0.036 | 550,000 | 0.036 |
| 27/08/2026 | 0.039 | 613.500 | 5,580,000 | 38.842 | 1,540,000 | 0.037 | 1,045,000 | 0.039 |
| 26/08/2026 | 0.046 | 618.000 | 4,980,000 | 40.307 | 1,990,000 | 0.055 | 1,990,000 | 0.051 |
| 25/08/2026 | 0.050 | 621.000 | 3,295,000 | 40.416 | 595,000 | 0.056 | 1,100,000 | 0.054 |
| 24/08/2026 | 0.071 | 638.500 | 500,000 | 41.360 | 500,000 | 0.072 | ||
| 21/08/2026 | 0.085 | 652.500 | 835,000 | 37.105 | 540,000 | 0.085 | ||
| 20/08/2026 | 0.065 | 629.000 | 0 | 41.699 | ||||
| 19/08/2026 | 0.065 | 628.500 | 1,800,000 | 41.412 | 870,000 | 0.066 | 930,000 | 0.065 |
| 18/08/2026 | 0.091 | 650.500 | 950,000 | 41.064 | 490,000 | 0.091 | 450,000 | 0.091 |
| 17/08/2026 | 0.098 | 652.000 | 820,000 | 43.738 | 410,000 | 0.099 | 360,000 | 0.098 |
| 14/08/2026 | 0.086 | 641.500 | 1,340,000 | 42.492 | 1,070,000 | 0.091 | 270,000 | 0.091 |
| 13/08/2026 | 0.101 | 652.500 | 1,940,000 | 42.858 | 1,240,000 | 0.106 | 700,000 | 0.102 |
| 12/08/2026 | 0.105 | 654.000 | 1,325,000 | 43.569 | 610,000 | 0.098 | 715,000 | 0.101 |
| 11/08/2026 | 0.105 | 651.500 | 1,725,000 | 44.890 | 195,000 | 0.113 | 1,395,000 | 0.105 |
| 10/08/2026 | 0.094 | 641.000 | 455,000 | 45.346 | 240,000 | 0.089 | 215,000 | 0.082 |
| 07/08/2026 | 0.087 | 632.500 | 4,175,000 | 45.286 | 2,105,000 | 0.091 | 2,035,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
