15880 Ｓ金信證七二購Ａ (認購證)
按盤價 
0.226 +0.018 (+8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.208 | 3,080.000 | 7,894,000 | 29.498 | 4,171,000 | 0.215 | 3,616,000 | 0.215 |
| 14/09/2026 | 0.220 | 3,108.000 | 14,199,000 | 29.165 | 6,300,000 | 0.231 | 7,529,000 | 0.230 |
| 11/09/2026 | 0.234 | 3,131.000 | 25,123,000 | 29.124 | 12,321,000 | 0.226 | 12,660,000 | 0.227 |
| 10/09/2026 | 0.265 | 3,165.000 | 17,000 | 30.534 | 11,000 | 0.265 | 5,000 | 0.261 |
| 09/09/2026 | 0.265 | 3,175.000 | 41,000 | 29.790 | 11,000 | 0.259 | 29,000 | 0.251 |
| 08/09/2026 | 0.260 | 3,161.000 | 109,000 | 29.999 | 109,000 | 0.270 | ||
| 07/09/2026 | 0.260 | 3,174.000 | 198,000 | 29.074 | 93,000 | 0.260 | 105,000 | 0.256 |
| 04/09/2026 | 0.295 | 3,226.000 | 315,000 | 29.418 | 315,000 | 0.288 | ||
| 03/09/2026 | 0.275 | 3,182.000 | 639,000 | 29.900 | 110,000 | 0.265 | 525,000 | 0.275 |
| 02/09/2026 | 0.234 | 3,119.000 | 23,477,000 | 28.980 | 11,479,000 | 0.227 | 11,867,000 | 0.227 |
| 01/09/2026 | 0.275 | 3,179.000 | 415,000 | 29.953 | 415,000 | 0.283 | ||
| 31/08/2026 | 0.285 | 3,214.000 | 359,000 | 28.747 | 37,000 | 0.278 | 319,000 | 0.276 |
| 28/08/2026 | 0.360 | 3,313.000 | 96,000 | 30.182 | 10,000 | 0.346 | 86,000 | 0.354 |
| 27/08/2026 | 0.350 | 3,317.000 | 10,000 | 28.666 | 10,000 | 0.350 | ||
| 26/08/2026 | 0.370 | 3,328.000 | 26,000 | 30.041 | 21,000 | 0.371 | 5,000 | 0.375 |
| 25/08/2026 | 0.370 | 3,330.000 | 315,000 | 29.831 | 305,000 | 0.373 | 10,000 | 0.378 |
| 24/08/2026 | 0.375 | 3,336.000 | 1,528,000 | 29.865 | 58,000 | 0.374 | 1,470,000 | 0.375 |
| 21/08/2026 | 0.340 | 3,282.000 | 2,660,000 | 29.471 | 362,000 | 0.325 | 2,298,000 | 0.336 |
| 20/08/2026 | 0.310 | 3,230.000 | 27,000 | 29.515 | 20,000 | 0.310 | 7,000 | 0.310 |
| 19/08/2026 | 0.255 | 3,131.000 | 1,393,000 | 29.446 | 685,000 | 0.250 | 708,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
