15881 旭創信證七三購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.125 | 1,100.000 | 8,620,000 | 115.316 | 1,560,000 | 0.128 | 5,770,000 | 0.131 |
| 18/08/2026 | 0.163 | 1,223.000 | 1,440,000 | 117.786 | 600,000 | 0.171 | 660,000 | 0.170 |
| 17/08/2026 | 0.174 | 1,270.000 | 11,410,000 | 116.151 | 5,300,000 | 0.166 | 4,760,000 | 0.160 |
| 14/08/2026 | 0.151 | 1,174.000 | 490,000 | 117.594 | 250,000 | 0.148 | 170,000 | 0.151 |
| 13/08/2026 | 0.143 | 1,141.000 | 2,050,000 | 117.890 | 1,110,000 | 0.157 | 540,000 | 0.150 |
| 12/08/2026 | 0.137 | 1,109.000 | 7,360,000 | 119.118 | 3,730,000 | 0.140 | 3,290,000 | 0.140 |
| 11/08/2026 | 0.122 | 1,019.000 | 1,250,000 | 124.036 | 430,000 | 0.125 | 570,000 | 0.127 |
| 10/08/2026 | 0.126 | 1,033.000 | 1,690,000 | 123.995 | 400,000 | 0.134 | 1,220,000 | 0.128 |
| 07/08/2026 | 0.147 | 1,110.000 | 18,420,000 | 123.404 | 8,100,000 | 0.175 | 9,900,000 | 0.175 |
| 06/08/2026 | 0.163 | 1,151.000 | 84,110,000 | 125.728 | 41,920,000 | 0.163 | 41,660,000 | 0.160 |
| 05/08/2026 | 0.157 | 1,116.000 | 47,470,000 | 127.694 | 22,840,000 | 0.156 | 24,260,000 | 0.155 |
| 04/08/2026 | 0.180 | 1,177.000 | 7,100,000 | 130.453 | 3,480,000 | 0.175 | 3,620,000 | 0.176 |
| 03/08/2026 | 0.142 | 1,006.000 | 15,160,000 | 136.610 | 7,580,000 | 0.156 | 7,580,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
