15906 理想摩通七二沽Ａ (認沽證)
按盤價 
0.118 -0.011 (-8.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.129 | 46.380 | 360,000 | 59.290 | 180,000 | 0.123 | 180,000 | 0.123 |
| 02/09/2026 | 0.135 | 45.860 | 540,000 | 59.879 | 320,000 | 0.140 | 220,000 | 0.140 |
| 01/09/2026 | 0.125 | 47.060 | 940,000 | 59.454 | 470,000 | 0.122 | 470,000 | 0.122 |
| 31/08/2026 | 0.120 | 47.820 | 230,000 | 59.596 | 65,000 | 0.128 | 165,000 | 0.128 |
| 28/08/2026 | 0.120 | 47.980 | 100,000 | 59.569 | 50,000 | 0.123 | 50,000 | 0.123 |
| 27/08/2026 | 0.116 | 48.600 | 580,000 | 59.593 | 295,000 | 0.116 | 285,000 | 0.116 |
| 26/08/2026 | 0.119 | 48.100 | 230,000 | 59.174 | 110,000 | 0.116 | 120,000 | 0.116 |
| 25/08/2026 | 0.123 | 47.680 | 0 | 59.357 | ||||
| 24/08/2026 | 0.112 | 49.460 | 70,000 | 59.866 | 20,000 | 0.106 | 50,000 | 0.108 |
| 21/08/2026 | 0.101 | 51.200 | 450,000 | 59.445 | 310,000 | 0.102 | 140,000 | 0.099 |
| 20/08/2026 | 0.105 | 50.550 | 370,000 | 59.254 | 100,000 | 0.107 | 270,000 | 0.106 |
| 19/08/2026 | 0.124 | 47.900 | 0 | 59.445 | ||||
| 18/08/2026 | 0.123 | 47.880 | 30,000 | 58.769 | 30,000 | 0.123 | ||
| 17/08/2026 | 0.122 | 48.480 | 0 | 59.969 | ||||
| 14/08/2026 | 0.128 | 47.460 | 0 | 58.898 | ||||
| 13/08/2026 | 0.124 | 48.220 | 0 | 59.383 | ||||
| 12/08/2026 | 0.117 | 49.400 | 0 | 59.725 | ||||
| 11/08/2026 | 0.118 | 49.060 | 0 | 59.056 | ||||
| 10/08/2026 | 0.113 | 50.100 | 0 | 59.687 | ||||
| 07/08/2026 | 0.115 | 49.920 | 0 | 59.548 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
