15913 比迪匯豐七三購Ａ (認購證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.047 | 85.700 | 15,555,000 | 45.527 | 7,850,000 | 0.047 | 6,605,000 | 0.046 |
| 02/09/2026 | 0.045 | 85.250 | 11,350,000 | 45.269 | 5,050,000 | 0.047 | 6,200,000 | 0.047 |
| 01/09/2026 | 0.058 | 88.250 | 12,005,000 | 45.772 | 5,940,000 | 0.061 | 5,800,000 | 0.061 |
| 31/08/2026 | 0.053 | 87.200 | 16,355,000 | 45.395 | 8,080,000 | 0.053 | 8,060,000 | 0.053 |
| 28/08/2026 | 0.073 | 91.950 | 12,900,000 | 45.105 | 6,425,000 | 0.075 | 6,425,000 | 0.076 |
| 27/08/2026 | 0.072 | 91.250 | 11,495,000 | 45.512 | 5,685,000 | 0.075 | 5,650,000 | 0.075 |
| 26/08/2026 | 0.078 | 92.600 | 11,935,000 | 45.325 | 5,920,000 | 0.082 | 5,995,000 | 0.082 |
| 25/08/2026 | 0.086 | 93.600 | 8,480,000 | 45.899 | 4,085,000 | 0.082 | 4,395,000 | 0.082 |
| 24/08/2026 | 0.082 | 92.800 | 16,220,000 | 45.792 | 8,110,000 | 0.076 | 8,110,000 | 0.076 |
| 21/08/2026 | 0.081 | 93.150 | 375,000 | 44.867 | 375,000 | 0.078 | ||
| 20/08/2026 | 0.072 | 91.800 | 1,035,000 | 44.183 | 885,000 | 0.072 | ||
| 19/08/2026 | 0.064 | 89.400 | 1,110,000 | 44.689 | 1,110,000 | 0.062 | ||
| 18/08/2026 | 0.069 | 90.000 | 4,200,000 | 45.191 | 2,105,000 | 0.069 | 2,095,000 | 0.069 |
| 17/08/2026 | 0.071 | 90.050 | 11,365,000 | 45.506 | 5,665,000 | 0.073 | 5,685,000 | 0.073 |
| 14/08/2026 | 0.063 | 88.250 | 7,190,000 | 45.137 | 3,480,000 | 0.062 | 3,560,000 | 0.062 |
| 13/08/2026 | 0.065 | 88.400 | 8,710,000 | 45.373 | 4,420,000 | 0.068 | 4,280,000 | 0.068 |
| 12/08/2026 | 0.071 | 89.600 | 12,795,000 | 45.454 | 6,470,000 | 0.073 | 6,270,000 | 0.073 |
| 11/08/2026 | 0.074 | 89.700 | 13,960,000 | 45.931 | 6,885,000 | 0.077 | 6,835,000 | 0.078 |
| 10/08/2026 | 0.088 | 92.300 | 36,845,000 | 46.131 | 17,970,000 | 0.086 | 18,435,000 | 0.085 |
| 07/08/2026 | 0.082 | 90.150 | 25,755,000 | 46.835 | 12,835,000 | 0.081 | 12,865,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
