15914 比迪匯豐七三沽Ａ (認沽證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.113 | 85.700 | 4,664,000 | 39.827 | 2,072,000 | 0.110 | 2,288,000 | 0.111 |
| 02/09/2026 | 0.115 | 85.250 | 34,736,000 | 39.585 | 13,248,000 | 0.116 | 21,064,000 | 0.115 |
| 01/09/2026 | 0.101 | 88.250 | 20,656,000 | 39.921 | 10,064,000 | 0.095 | 10,432,000 | 0.096 |
| 31/08/2026 | 0.107 | 87.200 | 20,408,000 | 40.089 | 10,208,000 | 0.112 | 10,192,000 | 0.111 |
| 28/08/2026 | 0.090 | 91.950 | 25,352,000 | 41.449 | 12,656,000 | 0.090 | 12,592,000 | 0.090 |
| 27/08/2026 | 0.094 | 91.250 | 22,288,000 | 41.687 | 11,056,000 | 0.090 | 10,816,000 | 0.089 |
| 26/08/2026 | 0.088 | 92.600 | 3,832,000 | 41.485 | 2,056,000 | 0.084 | 1,728,000 | 0.085 |
| 25/08/2026 | 0.083 | 93.600 | 33,136,000 | 41.035 | 16,544,000 | 0.086 | 16,416,000 | 0.085 |
| 24/08/2026 | 0.088 | 92.800 | 22,360,000 | 41.536 | 11,152,000 | 0.093 | 10,536,000 | 0.093 |
| 21/08/2026 | 0.087 | 93.150 | 6,800,000 | 41.383 | 2,696,000 | 0.089 | 4,056,000 | 0.089 |
| 20/08/2026 | 0.093 | 91.800 | 4,472,000 | 41.429 | 2,216,000 | 0.094 | 2,256,000 | 0.095 |
| 19/08/2026 | 0.104 | 89.400 | 17,280,000 | 41.447 | 8,624,000 | 0.107 | 8,624,000 | 0.107 |
| 18/08/2026 | 0.103 | 90.000 | 8,392,000 | 41.877 | 4,184,000 | 0.103 | 4,160,000 | 0.101 |
| 17/08/2026 | 0.101 | 90.050 | 8,696,000 | 41.211 | 4,304,000 | 0.101 | 4,256,000 | 0.101 |
| 14/08/2026 | 0.110 | 88.250 | 5,896,000 | 41.117 | 3,088,000 | 0.114 | 2,616,000 | 0.114 |
| 13/08/2026 | 0.112 | 88.400 | 8,944,000 | 41.896 | 4,424,000 | 0.109 | 4,376,000 | 0.109 |
| 12/08/2026 | 0.108 | 89.600 | 4,608,000 | 42.331 | 2,064,000 | 0.108 | 2,400,000 | 0.108 |
| 11/08/2026 | 0.107 | 89.700 | 13,544,000 | 42.086 | 6,568,000 | 0.105 | 6,568,000 | 0.103 |
| 10/08/2026 | 0.100 | 92.300 | 6,320,000 | 43.390 | 3,056,000 | 0.105 | 3,064,000 | 0.105 |
| 07/08/2026 | 0.112 | 90.150 | 19,784,000 | 43.943 | 9,552,000 | 0.117 | 9,848,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
