15918 京東信證七五購Ａ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.038 | 106.900 | 0 | 46.186 | ||||
| 02/09/2026 | 0.041 | 108.600 | 0 | 45.811 | ||||
| 01/09/2026 | 0.042 | 108.600 | 0 | 46.098 | ||||
| 31/08/2026 | 0.049 | 112.200 | 0 | 45.420 | ||||
| 28/08/2026 | 0.048 | 110.500 | 1,300,000 | 46.185 | 1,300,000 | 0.048 | ||
| 27/08/2026 | 0.052 | 112.100 | 0 | 46.049 | ||||
| 26/08/2026 | 0.055 | 113.100 | 0 | 46.045 | ||||
| 25/08/2026 | 0.056 | 113.000 | 40,000 | 46.343 | 40,000 | 0.056 | ||
| 24/08/2026 | 0.055 | 113.300 | 544,000 | 45.702 | 360,000 | 0.055 | ||
| 21/08/2026 | 0.063 | 115.200 | 0 | 46.149 | ||||
| 20/08/2026 | 0.063 | 114.500 | 600,000 | 46.632 | 200,000 | 0.065 | 400,000 | 0.064 |
| 19/08/2026 | 0.056 | 112.600 | 0 | 46.091 | ||||
| 18/08/2026 | 0.053 | 111.000 | 0 | 46.423 | ||||
| 17/08/2026 | 0.059 | 113.000 | 400,000 | 46.474 | 140,000 | 0.061 | 200,000 | 0.060 |
| 14/08/2026 | 0.050 | 110.200 | 20,772,000 | 45.765 | 10,088,000 | 0.056 | 10,684,000 | 0.056 |
| 13/08/2026 | 0.093 | 123.000 | 1,996,000 | 46.323 | 996,000 | 0.094 | 1,000,000 | 0.093 |
| 12/08/2026 | 0.093 | 123.000 | 2,456,000 | 46.229 | 1,228,000 | 0.095 | 1,228,000 | 0.095 |
| 11/08/2026 | 0.109 | 126.500 | 2,296,000 | 46.587 | 1,148,000 | 0.112 | 1,148,000 | 0.113 |
| 10/08/2026 | 0.125 | 130.400 | 792,000 | 46.318 | 396,000 | 0.122 | 396,000 | 0.120 |
| 07/08/2026 | 0.116 | 127.500 | 1,440,000 | 46.790 | 720,000 | 0.114 | 720,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
