15926 國泰摩通七二購Ａ (認購證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.087 | 14.340 | 0 | 46.147 | ||||
| 02/09/2026 | 0.074 | 13.880 | 0 | 48.969 | ||||
| 01/09/2026 | 0.078 | 14.040 | 320,000 | 46.426 | 320,000 | 0.080 | ||
| 31/08/2026 | 0.085 | 14.140 | 900,000 | 46.874 | 900,000 | 0.087 | ||
| 28/08/2026 | 0.098 | 14.440 | 270,000 | 46.465 | 70,000 | 0.088 | 200,000 | 0.089 |
| 27/08/2026 | 0.102 | 14.460 | 1,330,000 | 46.854 | 1,330,000 | 0.104 | ||
| 26/08/2026 | 0.105 | 14.530 | 1,040,000 | 46.666 | 400,000 | 0.096 | 640,000 | 0.098 |
| 25/08/2026 | 0.096 | 14.340 | 520,000 | 46.446 | 160,000 | 0.096 | 360,000 | 0.096 |
| 24/08/2026 | 0.098 | 14.310 | 0 | 46.882 | ||||
| 21/08/2026 | 0.098 | 14.310 | 300,000 | 46.435 | 300,000 | 0.098 | ||
| 20/08/2026 | 0.096 | 14.180 | 460,000 | 46.935 | 80,000 | 0.096 | 380,000 | 0.098 |
| 19/08/2026 | 0.097 | 14.200 | 460,000 | 46.812 | 80,000 | 0.098 | 380,000 | 0.100 |
| 18/08/2026 | 0.109 | 14.420 | 110,000 | 47.039 | 10,000 | 0.106 | 100,000 | 0.109 |
| 17/08/2026 | 0.114 | 14.520 | 20,000 | 46.933 | 20,000 | 0.112 | ||
| 14/08/2026 | 0.113 | 14.490 | 360,000 | 46.575 | 80,000 | 0.113 | 280,000 | 0.113 |
| 13/08/2026 | 0.117 | 14.540 | 0 | 46.685 | ||||
| 12/08/2026 | 0.117 | 14.540 | 170,000 | 46.545 | 170,000 | 0.119 | ||
| 11/08/2026 | 0.117 | 14.470 | 10,000 | 46.937 | 10,000 | 0.117 | ||
| 10/08/2026 | 0.129 | 14.710 | 25,000 | 46.782 | 25,000 | 0.123 | ||
| 07/08/2026 | 0.131 | 14.650 | 20,230,000 | 47.134 | 10,080,000 | 0.140 | 10,150,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
