15932 長飛花旗七二購Ｂ (認購證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.355 | 164.000 | 0 | 142.664 | ||||
| 02/09/2026 | 0.375 | 169.400 | 70,000 | 141.669 | 10,000 | 0.380 | 60,000 | 0.372 |
| 01/09/2026 | 0.350 | 164.100 | 20,000 | 138.454 | 20,000 | 0.345 | ||
| 31/08/2026 | 0.375 | 166.700 | 0 | 147.195 | ||||
| 28/08/2026 | 0.390 | 170.300 | 0 | 146.369 | ||||
| 27/08/2026 | 0.430 | 179.800 | 10,000 | 147.396 | 10,000 | 0.430 | ||
| 26/08/2026 | 0.365 | 163.000 | 0 | 147.428 | ||||
| 25/08/2026 | 0.365 | 162.500 | 290,000 | 145.291 | 260,000 | 0.349 | ||
| 24/08/2026 | 0.290 | 140.800 | 280,000 | 148.634 | 130,000 | 0.276 | 150,000 | 0.283 |
| 21/08/2026 | 0.280 | 140.000 | 130,000 | 142.774 | 10,000 | 0.280 | 100,000 | 0.281 |
| 20/08/2026 | 0.265 | 132.700 | 110,000 | 149.367 | 100,000 | 0.270 | ||
| 19/08/2026 | 0.255 | 131.300 | 130,000 | 145.634 | 90,000 | 0.250 | 30,000 | 0.272 |
| 18/08/2026 | 0.315 | 146.200 | 60,000 | 149.189 | 40,000 | 0.319 | 20,000 | 0.345 |
| 17/08/2026 | 0.320 | 148.200 | 140,000 | 147.250 | 140,000 | 0.301 | ||
| 14/08/2026 | 0.260 | 132.200 | 110,000 | 144.667 | 100,000 | 0.260 | ||
| 13/08/2026 | 0.250 | 129.600 | 530,000 | 143.671 | 370,000 | 0.268 | 110,000 | 0.279 |
| 12/08/2026 | 0.260 | 131.400 | 4,570,000 | 145.605 | 2,570,000 | 0.244 | 1,870,000 | 0.238 |
| 11/08/2026 | 0.232 | 122.200 | 11,690,000 | 147.685 | 5,720,000 | 0.224 | 5,650,000 | 0.223 |
| 10/08/2026 | 0.246 | 124.600 | 280,000 | 151.038 | 170,000 | 0.245 | 100,000 | 0.244 |
| 07/08/2026 | 0.237 | 124.100 | 44,410,000 | 145.024 | 22,230,000 | 0.230 | 22,030,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
