15939 夏三信證七二購Ａ (認購證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.051 | 53.980 | 604,000 | 24.396 | ||||
| 15/09/2026 | 0.047 | 54.060 | 876,000 | 23.390 | 216,000 | 0.053 | 660,000 | 0.050 |
| 14/09/2026 | 0.052 | 54.580 | 16,288,000 | 23.183 | 8,144,000 | 0.055 | 8,144,000 | 0.052 |
| 11/09/2026 | 0.057 | 54.640 | 11,084,000 | 23.711 | 1,468,000 | 0.055 | 9,608,000 | 0.055 |
| 10/09/2026 | 0.064 | 55.180 | 8,976,000 | 23.682 | 508,000 | 0.064 | 8,468,000 | 0.065 |
| 09/09/2026 | 0.069 | 55.460 | 424,000 | 23.814 | 168,000 | 0.069 | 256,000 | 0.068 |
| 08/09/2026 | 0.067 | 55.140 | 1,124,000 | 24.101 | 764,000 | 0.071 | 360,000 | 0.071 |
| 07/09/2026 | 0.071 | 55.200 | 800,000 | 24.536 | 416,000 | 0.070 | 180,000 | 0.071 |
| 04/09/2026 | 0.070 | 55.300 | 756,000 | 23.928 | 356,000 | 0.071 | 364,000 | 0.075 |
| 03/09/2026 | 0.069 | 54.560 | 16,888,000 | 25.262 | 8,464,000 | 0.074 | 8,424,000 | 0.069 |
| 02/09/2026 | 0.071 | 55.220 | 19,908,000 | 24.103 | 972,000 | 0.071 | 18,476,000 | 0.072 |
| 01/09/2026 | 0.082 | 55.680 | 248,000 | 24.748 | 124,000 | 0.082 | 124,000 | 0.086 |
| 31/08/2026 | 0.088 | 55.780 | 0 | 25.334 | ||||
| 28/08/2026 | 0.089 | 55.600 | 192,000 | 25.642 | 96,000 | 0.089 | 96,000 | 0.090 |
| 27/08/2026 | 0.088 | 55.600 | 0 | 25.418 | ||||
| 26/08/2026 | 0.086 | 55.400 | 12,000,000 | 25.487 | 12,000,000 | 0.087 | ||
| 25/08/2026 | 0.078 | 54.940 | 160,000 | 25.222 | 160,000 | 0.080 | ||
| 24/08/2026 | 0.078 | 55.080 | 8,160,000 | 24.850 | 8,160,000 | 0.081 | ||
| 21/08/2026 | 0.091 | 55.800 | 11,200,000 | 24.970 | 11,200,000 | 0.091 | ||
| 20/08/2026 | 0.084 | 55.440 | 8,876,000 | 24.674 | 4,200,000 | 0.091 | 4,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
