15948 比迪中銀七四購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 85.700 | 4,845,000 | 45.468 | 2,420,000 | 0.053 | 2,400,000 | 0.053 |
| 02/09/2026 | 0.052 | 85.250 | 4,595,000 | 45.813 | 2,300,000 | 0.054 | 2,245,000 | 0.055 |
| 01/09/2026 | 0.066 | 88.250 | 8,245,000 | 46.365 | 4,085,000 | 0.071 | 4,120,000 | 0.071 |
| 31/08/2026 | 0.062 | 87.200 | 6,540,000 | 46.335 | 3,240,000 | 0.067 | 3,300,000 | 0.067 |
| 28/08/2026 | 0.084 | 91.950 | 3,290,000 | 46.252 | 1,645,000 | 0.082 | 1,645,000 | 0.082 |
| 27/08/2026 | 0.083 | 91.250 | 2,830,000 | 46.662 | 1,415,000 | 0.087 | 1,415,000 | 0.088 |
| 26/08/2026 | 0.090 | 92.600 | 6,790,000 | 46.630 | 3,350,000 | 0.092 | 3,350,000 | 0.093 |
| 25/08/2026 | 0.098 | 93.600 | 4,860,000 | 47.109 | 2,430,000 | 0.090 | 2,430,000 | 0.090 |
| 24/08/2026 | 0.089 | 92.800 | 360,000 | 46.034 | 180,000 | 0.087 | 180,000 | 0.087 |
| 21/08/2026 | 0.095 | 93.150 | 2,060,000 | 46.585 | 1,030,000 | 0.095 | 1,030,000 | 0.095 |
| 20/08/2026 | 0.089 | 91.800 | 1,350,000 | 46.673 | 675,000 | 0.088 | 655,000 | 0.088 |
| 19/08/2026 | 0.080 | 89.400 | 380,000 | 47.132 | 190,000 | 0.079 | 190,000 | 0.079 |
| 18/08/2026 | 0.087 | 90.000 | 1,030,000 | 47.947 | 505,000 | 0.091 | 525,000 | 0.091 |
| 17/08/2026 | 0.088 | 90.050 | 3,480,000 | 48.007 | 1,740,000 | 0.091 | 1,740,000 | 0.091 |
| 14/08/2026 | 0.084 | 88.250 | 4,360,000 | 48.721 | 2,180,000 | 0.086 | 2,180,000 | 0.086 |
| 13/08/2026 | 0.091 | 88.400 | 260,000 | 49.964 | 130,000 | 0.100 | 130,000 | 0.100 |
| 12/08/2026 | 0.100 | 89.600 | 3,770,000 | 50.450 | 1,885,000 | 0.102 | 1,885,000 | 0.102 |
| 11/08/2026 | 0.103 | 89.700 | 2,860,000 | 50.833 | 1,430,000 | 0.109 | 1,430,000 | 0.109 |
| 10/08/2026 | 0.118 | 92.300 | 2,840,000 | 50.821 | 1,420,000 | 0.114 | 1,420,000 | 0.114 |
| 07/08/2026 | 0.109 | 90.150 | 8,370,000 | 51.123 | 4,185,000 | 0.107 | 4,185,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
