15949 建行中銀七二沽A (認沽證)
即時 按盤價 跌0.081 -0.017 (-17.347%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.0989.5652,882,00026.3271,364,0000.0911,406,0000.086
02/09/20260.0909.6701,726,00026.4481,254,0000.094396,0000.099
01/09/20260.0999.6005,386,00026.6462,322,0000.1093,064,0000.106
31/08/20260.1159.5001,800,00027.558672,0000.1321,032,0000.125
28/08/20260.1539.1403,478,00026.9071,612,0000.1571,866,0000.157
27/08/20260.1609.1353,672,00027.4491,786,0000.1601,886,0000.159
26/08/20260.1449.2154,860,00026.8532,430,0000.1382,430,0000.139
25/08/20260.1519.1805,420,00027.0132,720,0000.1442,700,0000.144
24/08/20260.1529.1759,832,00026.9834,966,0000.1504,866,0000.150
21/08/20260.1479.2453,992,00027.1781,936,0000.1512,056,0000.152
20/08/20260.1549.2004,584,00027.2362,282,0000.1672,302,0000.167
19/08/20260.1769.0502,492,00027.3071,226,0000.1831,266,0000.183
18/08/20260.1918.9602,092,00027.3521,046,0000.1901,046,0000.191
17/08/20260.1998.9003,024,00027.1661,492,0000.2021,532,0000.202
14/08/20260.2248.7405,066,00026.8272,542,0000.2122,524,0000.212
13/08/20260.2118.8256,486,00026.9083,270,0000.2203,216,0000.220
12/08/20260.2228.7508,434,00026.6924,210,0000.2224,224,0000.221
11/08/20260.2108.8255,660,00026.7242,828,0000.2102,832,0000.210
10/08/20260.2078.855026.838
07/08/20260.2198.7906,262,00026.7663,116,0000.2243,146,0000.224
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康