15951 長飛國君七二購Ｂ (認購證)
按盤價 
0.237 -0.018 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.255 | 164.000 | 0 | 133.045 | ||||
| 02/09/2026 | 0.270 | 169.400 | 0 | 131.365 | ||||
| 01/09/2026 | 0.260 | 164.100 | 0 | 134.566 | ||||
| 31/08/2026 | 0.275 | 166.700 | 0 | 137.419 | ||||
| 28/08/2026 | 0.285 | 170.300 | 0 | 135.163 | ||||
| 27/08/2026 | 0.305 | 179.800 | 0 | 129.023 | ||||
| 26/08/2026 | 0.247 | 163.000 | 60,000 | 127.274 | 60,000 | 0.247 | ||
| 25/08/2026 | 0.260 | 162.500 | 330,000 | 132.175 | 280,000 | 0.224 | 50,000 | 0.245 |
| 24/08/2026 | 0.205 | 140.800 | 20,230,000 | 138.117 | 10,130,000 | 0.204 | 10,100,000 | 0.204 |
| 21/08/2026 | 0.206 | 140.000 | 20,230,000 | 138.679 | 10,100,000 | 0.202 | 10,130,000 | 0.202 |
| 20/08/2026 | 0.187 | 132.700 | 40,300,000 | 139.586 | 20,010,000 | 0.187 | 20,290,000 | 0.187 |
| 19/08/2026 | 0.182 | 131.300 | 10,000 | 138.601 | 10,000 | 0.194 | ||
| 18/08/2026 | 0.226 | 146.200 | 20,000,000 | 138.102 | 10,000,000 | 0.224 | 10,000,000 | 0.224 |
| 17/08/2026 | 0.235 | 148.200 | 20,180,000 | 139.155 | 10,110,000 | 0.207 | 10,030,000 | 0.207 |
| 14/08/2026 | 0.190 | 132.200 | 20,170,000 | 139.613 | 10,120,000 | 0.182 | 10,050,000 | 0.182 |
| 13/08/2026 | 0.182 | 129.600 | 20,260,000 | 138.912 | 10,070,000 | 0.204 | 10,190,000 | 0.204 |
| 12/08/2026 | 0.186 | 131.400 | 21,000,000 | 137.852 | 10,890,000 | 0.172 | 10,110,000 | 0.171 |
| 11/08/2026 | 0.165 | 122.200 | 40,260,000 | 140.297 | 20,250,000 | 0.157 | 20,010,000 | 0.157 |
| 10/08/2026 | 0.173 | 124.600 | 20,840,000 | 140.666 | 10,460,000 | 0.169 | 10,380,000 | 0.168 |
| 07/08/2026 | 0.175 | 124.100 | 40,870,000 | 141.449 | 20,420,000 | 0.176 | 20,450,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
