15961 長飛法興七二購Ｂ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.285 | 164.000 | 30,000 | 122.337 | 30,000 | 0.290 | ||
| 02/09/2026 | 0.310 | 169.400 | 70,000 | 125.033 | 60,000 | 0.295 | 10,000 | 0.325 |
| 01/09/2026 | 0.290 | 164.100 | 20,000 | 124.001 | 20,000 | 0.290 | ||
| 31/08/2026 | 0.300 | 166.700 | 0 | 124.111 | ||||
| 28/08/2026 | 0.315 | 170.300 | 60,000 | 124.184 | 60,000 | 0.318 | ||
| 27/08/2026 | 0.355 | 179.800 | 140,000 | 126.604 | 130,000 | 0.351 | 10,000 | 0.360 |
| 26/08/2026 | 0.305 | 163.000 | 80,000 | 131.261 | 10,000 | 0.320 | 70,000 | 0.327 |
| 25/08/2026 | 0.305 | 162.500 | 60,000 | 129.651 | 30,000 | 0.283 | 30,000 | 0.305 |
| 24/08/2026 | 0.233 | 140.800 | 20,000 | 129.908 | 20,000 | 0.227 | ||
| 21/08/2026 | 0.232 | 140.000 | 40,000 | 129.689 | 10,000 | 0.233 | 30,000 | 0.230 |
| 20/08/2026 | 0.210 | 132.700 | 0 | 129.980 | ||||
| 19/08/2026 | 0.206 | 131.300 | 1,260,000 | 129.830 | 630,000 | 0.207 | 630,000 | 0.206 |
| 18/08/2026 | 0.260 | 146.200 | 0 | 132.678 | ||||
| 17/08/2026 | 0.265 | 148.200 | 0 | 131.447 | ||||
| 14/08/2026 | 0.220 | 132.200 | 30,000 | 134.272 | 20,000 | 0.222 | 10,000 | 0.220 |
| 13/08/2026 | 0.211 | 129.600 | 140,000 | 133.482 | 130,000 | 0.223 | 10,000 | 0.228 |
| 12/08/2026 | 0.219 | 131.400 | 1,210,000 | 134.419 | 550,000 | 0.200 | 660,000 | 0.203 |
| 11/08/2026 | 0.194 | 122.200 | 760,000 | 136.105 | 390,000 | 0.196 | 370,000 | 0.193 |
| 10/08/2026 | 0.202 | 124.600 | 1,400,000 | 136.114 | 700,000 | 0.195 | 700,000 | 0.200 |
| 07/08/2026 | 0.201 | 124.100 | 6,160,000 | 135.390 | 3,040,000 | 0.194 | 3,100,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
