15966 建行摩利七六購Ｂ (認購證)
按盤價 
0.167 +0.016 (+10.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.151 | 9.565 | 0 | 30.353 | ||||
| 02/09/2026 | 0.155 | 9.670 | 0 | 29.186 | ||||
| 01/09/2026 | 0.151 | 9.600 | 0 | 29.606 | ||||
| 31/08/2026 | 0.143 | 9.500 | 2,136,000 | 28.933 | 1,520,000 | 0.137 | 496,000 | 0.134 |
| 28/08/2026 | 0.120 | 9.140 | 1,496,000 | 29.643 | 728,000 | 0.119 | 768,000 | 0.118 |
| 27/08/2026 | 0.118 | 9.135 | 80,000 | 29.163 | 80,000 | 0.115 | ||
| 26/08/2026 | 0.128 | 9.215 | 3,848,000 | 30.201 | 1,624,000 | 0.131 | 2,104,000 | 0.129 |
| 25/08/2026 | 0.124 | 9.180 | 3,616,000 | 29.791 | 1,808,000 | 0.127 | 1,808,000 | 0.128 |
| 24/08/2026 | 0.124 | 9.175 | 3,968,000 | 29.820 | 1,984,000 | 0.125 | 1,984,000 | 0.126 |
| 21/08/2026 | 0.130 | 9.245 | 4,016,000 | 29.887 | 2,016,000 | 0.127 | 2,000,000 | 0.128 |
| 20/08/2026 | 0.127 | 9.200 | 4,136,000 | 29.886 | 2,240,000 | 0.121 | 1,896,000 | 0.121 |
| 19/08/2026 | 0.117 | 9.050 | 4,312,000 | 29.949 | 2,200,000 | 0.115 | 2,112,000 | 0.115 |
| 18/08/2026 | 0.111 | 8.960 | 4,704,000 | 29.957 | 2,512,000 | 0.112 | 2,192,000 | 0.111 |
| 17/08/2026 | 0.108 | 8.900 | 3,664,000 | 30.141 | 1,832,000 | 0.107 | 1,832,000 | 0.107 |
| 14/08/2026 | 0.097 | 8.740 | 2,672,000 | 29.757 | 968,000 | 0.102 | 1,576,000 | 0.102 |
| 13/08/2026 | 0.101 | 8.825 | 1,096,000 | 29.358 | 112,000 | 0.099 | 616,000 | 0.098 |
| 12/08/2026 | 0.103 | 8.750 | 2,120,000 | 31.021 | 1,032,000 | 0.103 | 1,088,000 | 0.104 |
| 11/08/2026 | 0.108 | 8.825 | 2,520,000 | 31.002 | 1,168,000 | 0.112 | 1,248,000 | 0.111 |
| 10/08/2026 | 0.110 | 8.855 | 1,816,000 | 30.958 | 888,000 | 0.108 | 928,000 | 0.108 |
| 07/08/2026 | 0.106 | 8.790 | 2,176,000 | 30.829 | 1,088,000 | 0.103 | 1,088,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
