15971 藥明麥銀七二購Ａ (認購證)
按盤價 
0.405 +0.045 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.360 | 47.900 | 290,000 | 67.440 | 190,000 | 0.374 | 100,000 | 0.389 |
| 18/08/2026 | 0.375 | 48.580 | 1,650,000 | 66.945 | 780,000 | 0.375 | 870,000 | 0.374 |
| 17/08/2026 | 0.310 | 46.160 | 0 | 66.014 | ||||
| 14/08/2026 | 0.290 | 45.140 | 0 | 66.034 | ||||
| 13/08/2026 | 0.295 | 45.720 | 20,000 | 64.603 | 10,000 | 0.295 | 10,000 | 0.295 |
| 12/08/2026 | 0.305 | 45.700 | 0 | 65.996 | ||||
| 11/08/2026 | 0.310 | 45.980 | 570,000 | 65.576 | 280,000 | 0.339 | 290,000 | 0.341 |
| 10/08/2026 | 0.320 | 46.120 | 120,000 | 66.388 | 60,000 | 0.337 | 60,000 | 0.335 |
| 07/08/2026 | 0.310 | 45.860 | 520,000 | 65.308 | 260,000 | 0.247 | 260,000 | 0.241 |
| 06/08/2026 | 0.217 | 41.380 | 95,600,000 | 65.697 | 47,800,000 | 0.220 | 47,800,000 | 0.220 |
| 05/08/2026 | 0.205 | 40.620 | 49,680,000 | 65.974 | 24,840,000 | 0.202 | 24,840,000 | 0.202 |
| 04/08/2026 | 0.201 | 40.460 | 40,620,000 | 65.625 | 20,310,000 | 0.202 | 20,310,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
