15981 安踏信證七四購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 75.850 | 12,560,000 | 45.051 | 6,260,000 | 0.082 | 6,280,000 | 0.082 |
| 02/09/2026 | 0.078 | 76.400 | 16,710,000 | 44.948 | 8,360,000 | 0.079 | 8,230,000 | 0.079 |
| 01/09/2026 | 0.091 | 78.350 | 17,770,000 | 45.288 | 8,820,000 | 0.091 | 8,950,000 | 0.091 |
| 31/08/2026 | 0.089 | 77.700 | 17,360,000 | 45.630 | 8,680,000 | 0.090 | 8,680,000 | 0.090 |
| 28/08/2026 | 0.089 | 77.400 | 2,380,000 | 45.745 | 1,190,000 | 0.094 | 1,190,000 | 0.091 |
| 27/08/2026 | 0.092 | 77.800 | 20,000 | 45.782 | 20,000 | 0.099 | ||
| 26/08/2026 | 0.100 | 78.750 | 6,240,000 | 45.627 | 3,110,000 | 0.079 | 3,130,000 | 0.080 |
| 25/08/2026 | 0.062 | 71.900 | 1,580,000 | 45.566 | 790,000 | 0.062 | 790,000 | 0.064 |
| 24/08/2026 | 0.066 | 72.700 | 1,240,000 | 45.504 | 620,000 | 0.066 | 620,000 | 0.064 |
| 21/08/2026 | 0.076 | 74.100 | 4,260,000 | 45.934 | 2,130,000 | 0.076 | 2,130,000 | 0.077 |
| 20/08/2026 | 0.080 | 74.900 | 14,820,000 | 45.746 | 7,390,000 | 0.080 | 7,430,000 | 0.079 |
| 19/08/2026 | 0.074 | 73.650 | 660,000 | 45.841 | 330,000 | 0.076 | 330,000 | 0.078 |
| 18/08/2026 | 0.067 | 72.100 | 0 | 46.014 | ||||
| 17/08/2026 | 0.067 | 72.150 | 60,000 | 45.853 | 60,000 | 0.067 | ||
| 14/08/2026 | 0.068 | 71.950 | 940,000 | 46.098 | 470,000 | 0.069 | 470,000 | 0.069 |
| 13/08/2026 | 0.069 | 72.350 | 880,000 | 45.739 | 440,000 | 0.069 | 440,000 | 0.068 |
| 12/08/2026 | 0.072 | 72.800 | 2,400,000 | 45.827 | 1,200,000 | 0.071 | 1,200,000 | 0.073 |
| 11/08/2026 | 0.083 | 74.500 | 1,800,000 | 46.169 | 900,000 | 0.084 | 900,000 | 0.085 |
| 10/08/2026 | 0.089 | 75.450 | 20,000 | 46.198 | 10,000 | 0.093 | 10,000 | 0.094 |
| 07/08/2026 | 74.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
