16026 聯想國君七二購Ａ (認購證)
按盤價 
0.275 +0.042 (+18.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.233 | 30.540 | 32,984,000 | 71.231 | 16,536,000 | 0.227 | 16,428,000 | 0.227 |
| 02/09/2026 | 0.235 | 30.600 | 33,324,000 | 71.097 | 16,540,000 | 0.216 | 16,784,000 | 0.216 |
| 01/09/2026 | 0.240 | 30.580 | 32,712,000 | 72.291 | 16,216,000 | 0.226 | 16,496,000 | 0.226 |
| 31/08/2026 | 0.223 | 30.040 | 16,400,000 | 71.314 | 8,172,000 | 0.232 | 8,228,000 | 0.232 |
| 28/08/2026 | 0.228 | 29.960 | 16,184,000 | 72.397 | 8,000,000 | 0.242 | 8,184,000 | 0.242 |
| 27/08/2026 | 0.250 | 30.720 | 16,180,000 | 72.661 | 8,016,000 | 0.265 | 8,164,000 | 0.265 |
| 26/08/2026 | 0.255 | 30.560 | 16,032,000 | 74.721 | 8,028,000 | 0.260 | 8,004,000 | 0.260 |
| 25/08/2026 | 0.270 | 30.800 | 16,524,000 | 76.587 | 8,504,000 | 0.229 | 8,020,000 | 0.227 |
| 24/08/2026 | 0.246 | 29.640 | 32,284,000 | 78.099 | 16,016,000 | 0.244 | 16,268,000 | 0.244 |
| 21/08/2026 | 0.255 | 29.780 | 16,272,000 | 78.698 | 8,000,000 | 0.265 | 8,268,000 | 0.265 |
| 20/08/2026 | 0.260 | 29.720 | 16,016,000 | 80.097 | 8,000,000 | 0.265 | 8,016,000 | 0.265 |
| 19/08/2026 | 0.265 | 30.120 | 16,140,000 | 78.441 | 8,000,000 | 0.285 | 8,140,000 | 0.285 |
| 18/08/2026 | 0.310 | 31.340 | 12,000 | 80.908 | 12,000 | 0.315 | ||
| 17/08/2026 | 0.365 | 33.020 | 0 | 81.889 | ||||
| 14/08/2026 | 0.385 | 33.600 | 16,080,000 | 81.628 | 8,064,000 | 0.405 | 8,016,000 | 0.405 |
| 13/08/2026 | 0.420 | 34.900 | 16,128,000 | 79.963 | 8,036,000 | 0.300 | 8,092,000 | 0.301 |
| 12/08/2026 | 0.255 | 29.040 | 16,008,000 | 81.407 | 8,000,000 | 0.255 | 8,008,000 | 0.255 |
| 11/08/2026 | 0.247 | 28.540 | 16,040,000 | 82.401 | 8,012,000 | 0.260 | 8,028,000 | 0.260 |
| 10/08/2026 | 0.260 | 29.000 | 16,040,000 | 82.420 | 8,020,000 | 0.218 | 8,020,000 | 0.218 |
| 07/08/2026 | 0.235 | 28.100 | 32,000,000 | 81.251 | 16,000,000 | 0.201 | 16,000,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
