16035 農行摩通七四購Ａ (認購證)
按盤價 
0.114 +0.014 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 6.395 | 1,250,000 | 33.353 | 720,000 | 0.117 | 530,000 | 0.122 |
| 02/09/2026 | 0.118 | 6.580 | 760,000 | 33.353 | 340,000 | 0.115 | 420,000 | 0.115 |
| 01/09/2026 | 0.113 | 6.510 | 430,000 | 33.787 | 210,000 | 0.101 | 220,000 | 0.104 |
| 31/08/2026 | 0.096 | 6.345 | 22,060,000 | 32.894 | 10,980,000 | 0.096 | 11,080,000 | 0.096 |
| 28/08/2026 | 0.088 | 6.225 | 76,000,000 | 33.277 | 38,000,000 | 0.092 | 38,000,000 | 0.092 |
| 27/08/2026 | 0.089 | 6.240 | 49,260,000 | 33.132 | 24,630,000 | 0.079 | 24,630,000 | 0.079 |
| 26/08/2026 | 0.094 | 6.280 | 44,080,000 | 33.448 | 22,040,000 | 0.095 | 22,040,000 | 0.095 |
| 25/08/2026 | 0.092 | 6.250 | 820,000 | 33.546 | 410,000 | 0.095 | 410,000 | 0.096 |
| 24/08/2026 | 0.089 | 6.235 | 440,000 | 33.036 | 220,000 | 0.090 | 220,000 | 0.092 |
| 21/08/2026 | 0.094 | 6.280 | 290,000 | 33.094 | 170,000 | 0.093 | 120,000 | 0.093 |
| 20/08/2026 | 0.096 | 6.270 | 40,695,000 | 33.734 | 20,325,000 | 0.090 | 20,320,000 | 0.089 |
| 19/08/2026 | 0.091 | 6.220 | 205,000 | 33.489 | 200,000 | 0.091 | 5,000 | 0.086 |
| 18/08/2026 | 0.082 | 6.090 | 34,400,000 | 33.889 | 17,100,000 | 0.078 | 17,300,000 | 0.077 |
| 17/08/2026 | 0.068 | 5.900 | 20,000,000 | 33.902 | 10,000,000 | 0.068 | 10,000,000 | 0.067 |
| 14/08/2026 | 0.064 | 5.840 | 73,820,000 | 33.736 | 34,410,000 | 0.065 | 34,410,000 | 0.065 |
| 13/08/2026 | 0.068 | 5.890 | 58,920,000 | 33.807 | 29,410,000 | 0.063 | 29,510,000 | 0.063 |
| 12/08/2026 | 0.067 | 5.790 | 0 | 35.412 | ||||
| 11/08/2026 | 0.072 | 5.850 | 54,100,000 | 35.540 | 24,700,000 | 0.070 | 24,700,000 | 0.070 |
| 10/08/2026 | 0.079 | 5.890 | 20,000,000 | 36.571 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
| 07/08/2026 | 0.088 | 5.860 | 44,010,000 | 39.361 | 22,005,000 | 0.087 | 22,005,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
