16078 藥康匯豐七二購Ａ (認購證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.127 | 192.200 | 19,250,000 | 63.826 | 9,330,000 | 0.130 | 9,680,000 | 0.129 |
| 02/09/2026 | 0.133 | 193.700 | 27,110,000 | 63.969 | 13,560,000 | 0.129 | 13,550,000 | 0.128 |
| 01/09/2026 | 0.132 | 192.500 | 19,900,000 | 64.369 | 9,920,000 | 0.122 | 9,980,000 | 0.121 |
| 31/08/2026 | 0.124 | 189.300 | 23,180,000 | 64.484 | 11,570,000 | 0.133 | 11,580,000 | 0.133 |
| 28/08/2026 | 0.150 | 197.100 | 16,060,000 | 64.397 | 7,840,000 | 0.155 | 8,030,000 | 0.156 |
| 27/08/2026 | 0.161 | 199.000 | 27,950,000 | 65.155 | 13,990,000 | 0.159 | 13,960,000 | 0.160 |
| 26/08/2026 | 0.165 | 199.800 | 29,870,000 | 65.225 | 14,950,000 | 0.167 | 14,920,000 | 0.168 |
| 25/08/2026 | 0.182 | 204.200 | 24,310,000 | 65.375 | 12,290,000 | 0.166 | 12,020,000 | 0.165 |
| 24/08/2026 | 0.159 | 197.700 | 26,350,000 | 65.072 | 12,990,000 | 0.167 | 13,300,000 | 0.166 |
| 21/08/2026 | 0.194 | 205.800 | 12,880,000 | 65.768 | 6,450,000 | 0.197 | 6,410,000 | 0.199 |
| 20/08/2026 | 0.204 | 206.600 | 9,570,000 | 66.832 | 4,740,000 | 0.216 | 4,830,000 | 0.217 |
| 19/08/2026 | 0.187 | 202.000 | 2,710,000 | 66.644 | 1,380,000 | 0.190 | 1,320,000 | 0.190 |
| 18/08/2026 | 0.196 | 205.200 | 12,720,000 | 66.394 | 6,360,000 | 0.196 | 6,360,000 | 0.197 |
| 17/08/2026 | 0.193 | 202.811 | 11,930,000 | 66.862 | 5,970,000 | 0.196 | 5,960,000 | 0.193 |
| 14/08/2026 | 0.169 | 196.811 | 27,840,000 | 65.808 | 13,990,000 | 0.173 | 13,710,000 | 0.174 |
| 13/08/2026 | 0.192 | 202.611 | 21,390,000 | 66.103 | 10,680,000 | 0.192 | 10,450,000 | 0.192 |
| 12/08/2026 | 0.177 | 198.311 | 24,070,000 | 65.990 | 12,030,000 | 0.181 | 12,010,000 | 0.181 |
| 11/08/2026 | 0.184 | 198.511 | 9,260,000 | 66.965 | 4,370,000 | 0.194 | 4,660,000 | 0.193 |
| 10/08/2026 | 0.183 | 197.411 | 26,970,000 | 67.322 | 13,660,000 | 0.187 | 13,150,000 | 0.188 |
| 07/08/2026 | 0.164 | 191.711 | 44,050,000 | 66.905 | 21,580,000 | 0.155 | 22,420,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
