16082 中移瑞銀七六沽Ａ (認沽證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.069 | 79.250 | 0 | 17.084 | ||||
| 02/09/2026 | 0.068 | 79.500 | 0 | 17.232 | ||||
| 01/09/2026 | 0.069 | 79.500 | 0 | 17.329 | ||||
| 31/08/2026 | 0.072 | 79.250 | 760,000 | 17.518 | 352,500 | 0.074 | 407,500 | 0.074 |
| 28/08/2026 | 0.072 | 79.400 | 70,000 | 17.673 | 70,000 | 0.072 | ||
| 27/08/2026 | 0.071 | 79.450 | 0 | 17.538 | ||||
| 26/08/2026 | 0.067 | 80.100 | 520,000 | 17.662 | 260,000 | 0.067 | 260,000 | 0.067 |
| 25/08/2026 | 0.068 | 80.150 | 900,000 | 13.592 | 450,000 | 0.067 | 450,000 | 0.068 |
| 24/08/2026 | 0.070 | 79.450 | 1,260,000 | 17.264 | 630,000 | 0.069 | 630,000 | 0.069 |
| 21/08/2026 | 0.068 | 79.900 | 720,000 | 17.454 | 360,000 | 0.068 | 360,000 | 0.068 |
| 20/08/2026 | 0.072 | 79.500 | 880,000 | 17.630 | 440,000 | 0.073 | 440,000 | 0.072 |
| 19/08/2026 | 0.074 | 79.200 | 785,000 | 17.560 | 377,500 | 0.076 | 407,500 | 0.076 |
| 18/08/2026 | 0.074 | 79.200 | 600,000 | 17.488 | 300,000 | 0.074 | 300,000 | 0.074 |
| 17/08/2026 | 0.072 | 79.500 | 0 | 17.521 | ||||
| 14/08/2026 | 0.072 | 79.150 | 580,000 | 17.193 | 290,000 | 0.070 | 290,000 | 0.070 |
| 13/08/2026 | 78.300 | 0 | ||||||
| 12/08/2026 | 78.800 | 0 | ||||||
| 11/08/2026 | 78.800 | 0 | ||||||
| 10/08/2026 | 79.150 | 0 | ||||||
| 07/08/2026 | 78.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
