16083 建行瑞銀七三購Ｂ (認購證)
按盤價 
0.114 +0.020 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.094 | 9.565 | 220,000 | 26.821 | 20,000 | 0.096 | 200,000 | 0.109 |
| 02/09/2026 | 0.097 | 9.670 | 1,240,000 | 25.762 | 140,000 | 0.090 | 1,100,000 | 0.089 |
| 01/09/2026 | 0.093 | 9.600 | 1,300,000 | 26.033 | 1,295,000 | 0.092 | 5,000 | 0.084 |
| 31/08/2026 | 0.082 | 9.500 | 3,920,000 | 24.953 | 1,125,000 | 0.075 | 2,605,000 | 0.077 |
| 28/08/2026 | 0.060 | 9.140 | 0 | 25.195 | ||||
| 27/08/2026 | 0.060 | 9.135 | 880,000 | 25.191 | 415,000 | 0.064 | 465,000 | 0.066 |
| 26/08/2026 | 0.068 | 9.215 | 900,000 | 25.739 | 450,000 | 0.070 | 450,000 | 0.071 |
| 25/08/2026 | 0.066 | 9.180 | 1,095,000 | 25.739 | 530,000 | 0.069 | 565,000 | 0.070 |
| 24/08/2026 | 0.066 | 9.175 | 1,940,000 | 25.736 | 970,000 | 0.067 | 970,000 | 0.068 |
| 21/08/2026 | 0.071 | 9.245 | 1,020,000 | 25.629 | 450,000 | 0.070 | 570,000 | 0.072 |
| 20/08/2026 | 0.068 | 9.200 | 360,000 | 25.552 | 180,000 | 0.062 | 180,000 | 0.063 |
| 19/08/2026 | 0.060 | 9.050 | 1,600,000 | 25.745 | 800,000 | 0.058 | 800,000 | 0.058 |
| 18/08/2026 | 0.056 | 8.960 | 1,240,000 | 25.961 | 620,000 | 0.055 | 620,000 | 0.052 |
| 17/08/2026 | 0.052 | 8.900 | 900,000 | 25.741 | 450,000 | 0.053 | 450,000 | 0.052 |
| 14/08/2026 | 0.047 | 8.740 | 10,000 | 26.285 | 5,000 | 0.049 | 5,000 | 0.051 |
| 13/08/2026 | 8.825 | 0 | ||||||
| 12/08/2026 | 8.750 | 0 | ||||||
| 11/08/2026 | 8.825 | 0 | ||||||
| 10/08/2026 | 8.855 | 0 | ||||||
| 07/08/2026 | 8.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
