16089 國海麥銀七二購Ａ (認購證)
按盤價 
0.153 +0.015 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.138 | 15.160 | 12,384,000 | 63.443 | 6,480,000 | 0.143 | 5,904,000 | 0.144 |
| 02/09/2026 | 0.130 | 14.990 | 9,987,200 | 62.960 | 4,705,600 | 0.126 | 5,281,600 | 0.126 |
| 01/09/2026 | 0.143 | 15.220 | 14,713,600 | 63.653 | 7,356,800 | 0.144 | 7,356,800 | 0.143 |
| 31/08/2026 | 0.144 | 15.200 | 9,872,000 | 66.806 | 4,964,800 | 0.146 | 4,907,200 | 0.146 |
| 28/08/2026 | 0.153 | 15.343 | 3,254,400 | 63.931 | 1,876,800 | 0.158 | 1,377,600 | 0.158 |
| 27/08/2026 | 0.155 | 15.373 | 6,020,800 | 63.897 | 2,715,200 | 0.150 | 3,305,600 | 0.150 |
| 26/08/2026 | 0.156 | 15.413 | 9,296,000 | 63.578 | 4,648,000 | 0.154 | 4,648,000 | 0.154 |
| 25/08/2026 | 0.134 | 14.813 | 7,580,800 | 63.887 | 3,790,400 | 0.134 | 3,790,400 | 0.134 |
| 24/08/2026 | 0.134 | 14.833 | 1,200,000 | 63.542 | 600,000 | 0.133 | 600,000 | 0.132 |
| 21/08/2026 | 0.130 | 14.683 | 240,000 | 63.390 | 120,000 | 0.130 | 120,000 | 0.130 |
| 20/08/2026 | 0.126 | 14.403 | 240,000 | 64.643 | 120,000 | 0.126 | 120,000 | 0.125 |
| 19/08/2026 | 0.119 | 14.263 | 240,000 | 62.560 | 120,000 | 0.119 | 120,000 | 0.124 |
| 18/08/2026 | 0.113 | 14.073 | 480,000 | 62.584 | 240,000 | 0.108 | 240,000 | 0.110 |
| 17/08/2026 | 0.112 | 14.003 | 240,000 | 62.747 | 120,000 | 0.112 | 120,000 | 0.112 |
| 14/08/2026 | 0.112 | 13.893 | 240,000 | 63.125 | 120,000 | 0.114 | 120,000 | 0.117 |
| 13/08/2026 | 0.116 | 14.073 | 480,000 | 62.431 | 240,000 | 0.116 | 240,000 | 0.114 |
| 12/08/2026 | 0.110 | 13.903 | 259,200 | 62.252 | 129,600 | 0.109 | 129,600 | 0.107 |
| 11/08/2026 | 0.111 | 13.833 | 259,200 | 62.867 | 129,600 | 0.116 | 129,600 | 0.122 |
| 10/08/2026 | 0.122 | 14.123 | 640,000 | 62.864 | 320,000 | 0.117 | 320,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
