16119 Ｓ金瑞銀七三購Ａ (認購證)
按盤價 
0.112 +0.007 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.105 | 3,080.000 | 173,000 | 33.069 | 139,000 | 0.105 | 34,000 | 0.106 |
| 14/09/2026 | 0.111 | 3,108.000 | 31,000 | 32.781 | 31,000 | 0.114 | ||
| 11/09/2026 | 0.118 | 3,131.000 | 475,000 | 32.591 | 5,000 | 0.115 | 470,000 | 0.119 |
| 10/09/2026 | 0.137 | 3,165.000 | 30,000 | 33.613 | 30,000 | 0.139 | ||
| 09/09/2026 | 0.138 | 3,175.000 | 34,000 | 33.271 | 1,000 | 0.130 | 33,000 | 0.131 |
| 08/09/2026 | 0.136 | 3,161.000 | 354,000 | 33.459 | 330,000 | 0.144 | 24,000 | 0.142 |
| 07/09/2026 | 0.139 | 3,174.000 | 163,000 | 33.248 | 163,000 | 0.155 | ||
| 04/09/2026 | 0.159 | 3,226.000 | 1,058,000 | 33.346 | 54,000 | 0.157 | 994,000 | 0.157 |
| 03/09/2026 | 0.147 | 3,182.000 | 29,000 | 33.538 | 29,000 | 0.145 | ||
| 02/09/2026 | 0.126 | 3,119.000 | 100,000 | 33.235 | 100,000 | 0.124 | ||
| 01/09/2026 | 0.149 | 3,179.000 | 450,000 | 33.746 | 300,000 | 0.151 | 150,000 | 0.152 |
| 31/08/2026 | 0.155 | 3,214.000 | 300,000 | 33.040 | 26,000 | 0.153 | 274,000 | 0.155 |
| 28/08/2026 | 0.201 | 3,313.000 | 0 | 33.915 | ||||
| 27/08/2026 | 0.201 | 3,317.000 | 5,000 | 33.670 | 5,000 | 0.201 | ||
| 26/08/2026 | 0.210 | 3,328.000 | 111,000 | 34.065 | 111,000 | 0.219 | ||
| 25/08/2026 | 0.211 | 3,330.000 | 5,000 | 34.020 | 5,000 | 0.216 | ||
| 24/08/2026 | 0.217 | 3,336.000 | 136,000 | 34.298 | 136,000 | 0.218 | ||
| 21/08/2026 | 0.195 | 3,282.000 | 20,000 | 33.926 | 20,000 | 0.189 | ||
| 20/08/2026 | 0.177 | 3,230.000 | 169,000 | 33.935 | 169,000 | 0.176 | ||
| 19/08/2026 | 0.146 | 3,131.000 | 6,000 | 34.057 | 6,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
