16126 藥康花旗七一購Ａ (認購證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.133 | 192.200 | 31,580,000 | 62.752 | 16,120,000 | 0.134 | 15,450,000 | 0.133 |
| 02/09/2026 | 0.140 | 193.700 | 24,350,000 | 62.970 | 12,160,000 | 0.136 | 12,090,000 | 0.136 |
| 01/09/2026 | 0.139 | 192.500 | 21,430,000 | 63.468 | 9,120,000 | 0.125 | 12,290,000 | 0.125 |
| 31/08/2026 | 0.125 | 189.300 | 27,070,000 | 62.416 | 13,300,000 | 0.134 | 13,720,000 | 0.134 |
| 28/08/2026 | 0.157 | 197.100 | 28,230,000 | 62.966 | 14,170,000 | 0.161 | 14,060,000 | 0.162 |
| 27/08/2026 | 0.168 | 199.000 | 24,090,000 | 63.590 | 12,170,000 | 0.167 | 11,910,000 | 0.167 |
| 26/08/2026 | 0.172 | 199.800 | 27,140,000 | 63.568 | 13,310,000 | 0.175 | 13,800,000 | 0.176 |
| 25/08/2026 | 0.190 | 204.200 | 55,290,000 | 63.526 | 27,510,000 | 0.176 | 27,540,000 | 0.176 |
| 24/08/2026 | 0.165 | 197.700 | 74,470,000 | 63.315 | 37,550,000 | 0.171 | 36,820,000 | 0.172 |
| 21/08/2026 | 0.200 | 205.800 | 58,170,000 | 63.327 | 28,900,000 | 0.205 | 29,180,000 | 0.205 |
| 20/08/2026 | 0.206 | 206.600 | 54,800,000 | 63.627 | 26,800,000 | 0.221 | 27,680,000 | 0.220 |
| 19/08/2026 | 0.190 | 202.000 | 36,460,000 | 63.943 | 18,430,000 | 0.201 | 18,030,000 | 0.201 |
| 18/08/2026 | 0.205 | 205.200 | 51,810,000 | 64.613 | 25,730,000 | 0.201 | 26,020,000 | 0.201 |
| 17/08/2026 | 0.198 | 202.811 | 34,210,000 | 64.466 | 16,740,000 | 0.195 | 17,190,000 | 0.193 |
| 14/08/2026 | 0.178 | 196.811 | 52,340,000 | 64.535 | 26,280,000 | 0.181 | 25,980,000 | 0.182 |
| 13/08/2026 | 0.201 | 202.611 | 65,070,000 | 64.349 | 32,280,000 | 0.197 | 32,720,000 | 0.197 |
| 12/08/2026 | 0.184 | 198.311 | 39,840,000 | 64.160 | 19,910,000 | 0.188 | 19,900,000 | 0.189 |
| 11/08/2026 | 0.192 | 198.511 | 75,510,000 | 65.367 | 37,590,000 | 0.201 | 37,880,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
