16143 京物花旗七二購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.029 | 11.000 | 0 | 77.640 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 78.147 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 78.720 | 100,000 | 0.031 | 100,000 | 0.031 |
| 31/08/2026 | 0.030 | 11.020 | 430,000 | 77.412 | 430,000 | 0.029 | ||
| 28/08/2026 | 0.033 | 11.100 | 1,100,000 | 77.895 | 1,100,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 11.140 | 410,000 | 78.513 | 409,000 | 0.035 | 1,000 | 0.035 |
| 26/08/2026 | 0.038 | 11.230 | 800,000 | 79.231 | 400,000 | 0.041 | 400,000 | 0.041 |
| 25/08/2026 | 0.040 | 11.310 | 800,000 | 79.425 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/08/2026 | 0.043 | 11.460 | 30,000 | 79.504 | 30,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 11.810 | 140,000 | 78.332 | 140,000 | 0.046 | ||
| 20/08/2026 | 0.049 | 11.690 | 400,000 | 79.585 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.046 | 11.510 | 0 | 79.418 | ||||
| 18/08/2026 | 0.050 | 11.660 | 1,680,000 | 79.863 | 700,000 | 0.053 | 980,000 | 0.052 |
| 17/08/2026 | 0.058 | 12.070 | 924,000 | 79.748 | 415,000 | 0.061 | 509,000 | 0.060 |
| 14/08/2026 | 0.063 | 12.230 | 6,733,000 | 79.792 | 2,990,000 | 0.069 | 3,693,000 | 0.069 |
| 13/08/2026 | 0.107 | 14.170 | 7,628,000 | 78.297 | 3,500,000 | 0.111 | 4,128,000 | 0.111 |
| 12/08/2026 | 0.118 | 14.460 | 4,900,000 | 78.798 | 2,380,000 | 0.116 | 2,520,000 | 0.116 |
| 11/08/2026 | 0.127 | 14.700 | 2,456,000 | 79.017 | 1,220,000 | 0.128 | 1,236,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
