16164 友邦麥銀七三購Ａ (認購證)
按盤價 
0.100 +0.006 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.094 | 76.761 | 10,330,000 | 33.512 | 5,140,000 | 0.093 | 4,940,000 | 0.093 |
| 02/09/2026 | 0.084 | 75.461 | 26,140,000 | 33.488 | 13,050,000 | 0.086 | 13,090,000 | 0.086 |
| 01/09/2026 | 0.085 | 75.411 | 11,810,000 | 33.769 | 7,710,000 | 0.081 | 4,050,000 | 0.082 |
| 31/08/2026 | 0.078 | 75.711 | 4,090,000 | 31.390 | 540,000 | 0.069 | 3,550,000 | 0.073 |
| 28/08/2026 | 0.083 | 74.961 | 230,000 | 33.716 | 230,000 | 0.086 | ||
| 27/08/2026 | 0.076 | 74.111 | 530,000 | 33.430 | 530,000 | 0.076 | ||
| 26/08/2026 | 0.073 | 73.661 | 3,110,000 | 33.378 | 2,910,000 | 0.075 | ||
| 25/08/2026 | 0.077 | 73.811 | 0 | 34.044 | ||||
| 24/08/2026 | 0.079 | 74.061 | 1,800,000 | 33.996 | 400,000 | 0.078 | 1,400,000 | 0.081 |
| 21/08/2026 | 0.082 | 74.611 | 3,860,000 | 33.449 | 350,000 | 0.078 | 3,110,000 | 0.078 |
| 20/08/2026 | 0.070 | 72.211 | 38,740,000 | 34.503 | 20,070,000 | 0.066 | 18,540,000 | 0.066 |
| 19/08/2026 | 0.071 | 72.461 | 17,810,000 | 34.232 | 8,000,000 | 0.071 | 9,480,000 | 0.070 |
| 18/08/2026 | 0.072 | 72.011 | 25,720,000 | 35.206 | 12,680,000 | 0.069 | 12,910,000 | 0.069 |
| 17/08/2026 | 0.078 | 72.861 | 48,340,000 | 35.150 | 24,160,000 | 0.082 | 24,180,000 | 0.082 |
| 14/08/2026 | 0.082 | 69.861 | 20,240,000 | 41.201 | 9,870,000 | 0.090 | 10,370,000 | 0.090 |
| 13/08/2026 | 0.097 | 72.011 | 9,150,000 | 41.003 | 4,570,000 | 0.097 | 4,570,000 | 0.097 |
| 12/08/2026 | 0.099 | 72.111 | 20,960,000 | 41.199 | 10,480,000 | 0.101 | 10,480,000 | 0.100 |
| 11/08/2026 | 0.103 | 72.311 | 9,080,000 | 41.678 | 4,540,000 | 0.107 | 4,540,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
