16168 友邦摩通七二購Ａ (認購證)
按盤價 
0.115 +0.007 (+6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.108 | 76.761 | 100,000 | 36.686 | 50,000 | 0.110 | 50,000 | 0.109 |
| 02/09/2026 | 0.099 | 75.461 | 20,000 | 37.033 | 10,000 | 0.102 | 10,000 | 0.104 |
| 01/09/2026 | 0.099 | 75.411 | 57,280,000 | 37.061 | 27,140,000 | 0.098 | 27,140,000 | 0.097 |
| 31/08/2026 | 0.097 | 75.711 | 600,000 | 35.866 | 300,000 | 0.084 | 300,000 | 0.083 |
| 28/08/2026 | 0.098 | 74.961 | 200,000 | 37.256 | 100,000 | 0.099 | 100,000 | 0.099 |
| 27/08/2026 | 0.090 | 74.111 | 280,000 | 36.818 | 140,000 | 0.089 | 140,000 | 0.087 |
| 26/08/2026 | 0.086 | 73.661 | 80,000 | 36.559 | 40,000 | 0.088 | 40,000 | 0.089 |
| 25/08/2026 | 0.089 | 73.811 | 0 | 36.939 | ||||
| 24/08/2026 | 0.093 | 74.061 | 160,000 | 37.347 | 130,000 | 0.093 | 30,000 | 0.095 |
| 21/08/2026 | 0.096 | 74.611 | 280,000 | 36.704 | 140,000 | 0.089 | 140,000 | 0.089 |
| 20/08/2026 | 0.079 | 72.211 | 360,000 | 36.743 | 180,000 | 0.075 | 180,000 | 0.075 |
| 19/08/2026 | 0.082 | 72.461 | 100,000 | 36.952 | 100,000 | 0.079 | ||
| 18/08/2026 | 0.079 | 72.011 | 0 | 36.924 | ||||
| 17/08/2026 | 0.086 | 72.861 | 0 | 37.049 | ||||
| 14/08/2026 | 0.066 | 69.861 | 0 | 36.837 | ||||
| 13/08/2026 | 0.081 | 72.011 | 0 | 36.922 | ||||
| 12/08/2026 | 0.082 | 72.111 | 20,000 | 36.894 | 10,000 | 0.082 | 10,000 | 0.083 |
| 11/08/2026 | 72.311 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
