16187 泡瑪中銀七二購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 153.400 | 14,512,000 | 48.456 | 7,264,000 | 0.054 | 7,248,000 | 0.054 |
| 02/09/2026 | 0.053 | 154.200 | 17,312,000 | 47.803 | 8,656,000 | 0.052 | 8,640,000 | 0.052 |
| 01/09/2026 | 0.058 | 155.200 | 8,128,000 | 48.454 | 3,904,000 | 0.058 | 4,224,000 | 0.058 |
| 31/08/2026 | 0.062 | 156.100 | 4,912,000 | 48.811 | 2,448,000 | 0.065 | 2,464,000 | 0.064 |
| 28/08/2026 | 0.072 | 158.700 | 16,496,000 | 49.234 | 8,240,000 | 0.070 | 8,256,000 | 0.070 |
| 27/08/2026 | 0.066 | 154.000 | 14,352,000 | 50.658 | 7,024,000 | 0.068 | 7,104,000 | 0.068 |
| 26/08/2026 | 0.067 | 154.300 | 6,784,000 | 50.577 | 3,392,000 | 0.069 | 3,392,000 | 0.069 |
| 25/08/2026 | 0.072 | 155.200 | 16,000,000 | 51.124 | 7,600,000 | 0.077 | 8,384,000 | 0.077 |
| 24/08/2026 | 0.071 | 155.000 | 15,984,000 | 50.862 | 8,928,000 | 0.069 | 6,992,000 | 0.069 |
| 21/08/2026 | 0.062 | 149.000 | 37,040,000 | 52.007 | 17,904,000 | 0.060 | 17,968,000 | 0.060 |
| 20/08/2026 | 0.087 | 153.700 | 29,168,000 | 55.030 | 14,256,000 | 0.088 | 14,560,000 | 0.087 |
| 19/08/2026 | 0.082 | 150.500 | 7,408,000 | 55.880 | 3,552,000 | 0.083 | 3,856,000 | 0.083 |
| 18/08/2026 | 0.081 | 150.100 | 18,560,000 | 55.779 | 9,040,000 | 0.083 | 9,472,000 | 0.083 |
| 17/08/2026 | 0.093 | 153.500 | 17,104,000 | 56.130 | 7,280,000 | 0.097 | 9,440,000 | 0.096 |
| 14/08/2026 | 0.096 | 154.100 | 9,184,000 | 55.942 | 4,592,000 | 0.099 | 4,592,000 | 0.100 |
| 13/08/2026 | 0.105 | 154.200 | 40,048,000 | 57.711 | 19,904,000 | 0.109 | 20,128,000 | 0.109 |
| 12/08/2026 | 0.103 | 151.000 | 8,608,000 | 59.387 | 4,304,000 | 0.109 | 4,304,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
