16214 紫金摩利七二購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.098 | 36.340 | 5,508,000 | 57.451 | 2,712,000 | 0.098 | 2,796,000 | 0.098 |
| 02/09/2026 | 0.092 | 35.800 | 3,264,000 | 57.549 | 1,624,000 | 0.085 | 1,640,000 | 0.087 |
| 01/09/2026 | 0.102 | 36.420 | 2,264,000 | 57.837 | 1,480,000 | 0.106 | 784,000 | 0.105 |
| 31/08/2026 | 0.105 | 36.620 | 2,548,000 | 57.723 | 1,164,000 | 0.100 | 1,368,000 | 0.100 |
| 28/08/2026 | 0.131 | 38.280 | 1,632,000 | 57.485 | 868,000 | 0.120 | 764,000 | 0.121 |
| 27/08/2026 | 0.124 | 37.660 | 6,300,000 | 57.889 | 2,980,000 | 0.127 | 3,320,000 | 0.127 |
| 26/08/2026 | 0.133 | 38.080 | 20,436,000 | 58.231 | 10,004,000 | 0.143 | 10,008,000 | 0.143 |
| 25/08/2026 | 0.115 | 37.040 | 16,628,000 | 57.642 | 8,656,000 | 0.128 | 7,908,000 | 0.129 |
| 24/08/2026 | 0.139 | 38.440 | 17,920,000 | 57.949 | 8,632,000 | 0.146 | 9,088,000 | 0.146 |
| 21/08/2026 | 0.142 | 38.560 | 13,196,000 | 57.666 | 6,068,000 | 0.128 | 6,836,000 | 0.129 |
| 20/08/2026 | 0.117 | 36.760 | 10,192,000 | 58.177 | 4,996,000 | 0.123 | 5,196,000 | 0.123 |
| 19/08/2026 | 0.091 | 34.900 | 6,660,000 | 57.898 | 3,308,000 | 0.089 | 3,340,000 | 0.090 |
| 18/08/2026 | 0.096 | 35.500 | 6,296,000 | 57.098 | 3,072,000 | 0.094 | 3,208,000 | 0.095 |
| 17/08/2026 | 0.101 | 35.920 | 96,000 | 56.802 | 48,000 | 0.100 | 48,000 | 0.099 |
| 14/08/2026 | 34.800 | 0 | ||||||
| 13/08/2026 | 34.460 | 0 | ||||||
| 12/08/2026 | 35.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
