16229 藥康信證七七購Ａ (認購證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 192.200 | 1,600,000 | 64.450 | 640,000 | 0.103 | 800,000 | 0.101 |
| 02/09/2026 | 0.103 | 193.700 | 7,320,000 | 64.463 | 3,820,000 | 0.103 | 3,500,000 | 0.101 |
| 01/09/2026 | 0.103 | 192.500 | 4,200,000 | 65.027 | 2,100,000 | 0.096 | 2,100,000 | 0.096 |
| 31/08/2026 | 0.096 | 189.300 | 5,400,000 | 64.474 | 2,720,000 | 0.100 | 1,840,000 | 0.103 |
| 28/08/2026 | 0.112 | 197.100 | 920,000 | 64.837 | 580,000 | 0.111 | 340,000 | 0.111 |
| 27/08/2026 | 0.117 | 199.000 | 1,220,000 | 65.152 | 640,000 | 0.116 | 580,000 | 0.116 |
| 26/08/2026 | 0.117 | 199.800 | 1,120,000 | 64.635 | 500,000 | 0.118 | 600,000 | 0.118 |
| 25/08/2026 | 0.126 | 204.200 | 4,940,000 | 64.718 | 2,360,000 | 0.121 | 2,540,000 | 0.122 |
| 24/08/2026 | 0.114 | 197.700 | 1,200,000 | 64.705 | 740,000 | 0.118 | 260,000 | 0.116 |
| 21/08/2026 | 0.133 | 205.800 | 1,660,000 | 65.334 | 780,000 | 0.135 | 840,000 | 0.134 |
| 20/08/2026 | 0.137 | 206.600 | 8,020,000 | 65.857 | 3,880,000 | 0.149 | 2,480,000 | 0.149 |
| 19/08/2026 | 0.133 | 202.000 | 5,660,000 | 67.130 | 2,960,000 | 0.135 | 2,360,000 | 0.136 |
| 18/08/2026 | 0.141 | 205.200 | 9,260,000 | 67.779 | 4,200,000 | 0.139 | 4,960,000 | 0.139 |
| 17/08/2026 | 0.139 | 202.811 | 13,360,000 | 68.114 | 3,260,000 | 0.143 | 8,020,000 | 0.143 |
| 14/08/2026 | 0.128 | 196.811 | 0 | 68.060 | ||||
| 13/08/2026 | 0.145 | 202.611 | 9,360,000 | 69.376 | 4,680,000 | 0.146 | 4,680,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
