16245 聯想華泰七三沽Ａ (認沽證)
按盤價 
0.070 -0.012 (-14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.082 | 30.540 | 3,728,000 | 62.420 | 1,880,000 | 0.079 | 1,848,000 | 0.080 |
| 02/09/2026 | 0.083 | 30.600 | 4,120,000 | 62.798 | 2,068,000 | 0.092 | 2,052,000 | 0.091 |
| 01/09/2026 | 0.089 | 30.580 | 3,036,000 | 64.590 | 1,532,000 | 0.091 | 1,504,000 | 0.089 |
| 31/08/2026 | 0.090 | 30.040 | 4,636,000 | 63.186 | 2,448,000 | 0.091 | 2,188,000 | 0.092 |
| 28/08/2026 | 0.091 | 29.960 | 4,360,000 | 62.863 | 2,160,000 | 0.086 | 2,200,000 | 0.086 |
| 27/08/2026 | 0.083 | 30.720 | 3,680,000 | 62.267 | 1,840,000 | 0.086 | 1,840,000 | 0.086 |
| 26/08/2026 | 0.087 | 30.560 | 3,252,000 | 63.020 | 1,596,000 | 0.088 | 1,656,000 | 0.089 |
| 25/08/2026 | 0.088 | 30.800 | 2,876,000 | 63.880 | 1,420,000 | 0.102 | 1,456,000 | 0.103 |
| 24/08/2026 | 0.097 | 29.640 | 2,664,000 | 63.287 | 1,264,000 | 0.098 | 1,400,000 | 0.096 |
| 21/08/2026 | 0.101 | 29.780 | 3,428,000 | 64.588 | 1,744,000 | 0.102 | 1,684,000 | 0.102 |
| 20/08/2026 | 0.102 | 29.720 | 4,400,000 | 64.589 | 2,460,000 | 0.103 | 1,840,000 | 0.104 |
| 19/08/2026 | 0.107 | 30.120 | 3,252,000 | 67.231 | 1,652,000 | 0.104 | 1,480,000 | 0.104 |
| 18/08/2026 | 0.101 | 31.340 | 4,132,000 | 68.617 | 2,128,000 | 0.099 | 1,992,000 | 0.098 |
| 17/08/2026 | 0.094 | 33.020 | 5,604,000 | 70.574 | 2,124,000 | 0.098 | 3,380,000 | 0.098 |
| 14/08/2026 | 0.095 | 33.600 | 7,420,000 | 71.876 | 3,652,000 | 0.093 | 3,736,000 | 0.093 |
| 13/08/2026 | 0.095 | 34.900 | 4,868,000 | 74.749 | 2,404,000 | 0.108 | 2,464,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
