16252 紫國中銀七三購Ａ (認購證)
按盤價 
0.234 +0.016 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.218 | 160.200 | 1,010,000 | 69.631 | 860,000 | 0.213 | 20,000 | 0.204 |
| 02/09/2026 | 0.170 | 149.600 | 9,130,000 | 68.869 | 3,790,000 | 0.161 | 4,690,000 | 0.160 |
| 01/09/2026 | 0.183 | 151.300 | 27,430,000 | 70.106 | 12,900,000 | 0.206 | 13,450,000 | 0.206 |
| 31/08/2026 | 0.184 | 152.000 | 13,810,000 | 69.510 | 6,500,000 | 0.183 | 6,730,000 | 0.182 |
| 28/08/2026 | 0.225 | 161.200 | 16,120,000 | 69.143 | 7,860,000 | 0.204 | 7,990,000 | 0.202 |
| 27/08/2026 | 0.203 | 155.900 | 11,440,000 | 70.735 | 5,500,000 | 0.213 | 5,600,000 | 0.212 |
| 26/08/2026 | 0.211 | 157.100 | 9,100,000 | 69.745 | 4,510,000 | 0.211 | 4,400,000 | 0.210 |
| 25/08/2026 | 0.209 | 158.000 | 10,960,000 | 68.348 | 5,290,000 | 0.203 | 5,350,000 | 0.202 |
| 24/08/2026 | 0.217 | 157.900 | 24,650,000 | 69.930 | 12,010,000 | 0.235 | 12,210,000 | 0.234 |
| 21/08/2026 | 0.228 | 158.800 | 10,890,000 | 70.843 | 5,270,000 | 0.215 | 5,450,000 | 0.213 |
| 20/08/2026 | 0.181 | 146.800 | 33,200,000 | 71.767 | 16,280,000 | 0.201 | 16,300,000 | 0.201 |
| 19/08/2026 | 0.128 | 131.800 | 12,700,000 | 72.369 | 6,350,000 | 0.131 | 6,350,000 | 0.131 |
| 18/08/2026 | 0.145 | 136.300 | 22,340,000 | 72.529 | 11,090,000 | 0.147 | 11,250,000 | 0.147 |
| 17/08/2026 | 0.150 | 133.600 | 33,760,000 | 74.701 | 16,890,000 | 0.153 | 16,870,000 | 0.153 |
| 14/08/2026 | 0.134 | 126.000 | 28,360,000 | 77.067 | 14,170,000 | 0.141 | 14,190,000 | 0.141 |
| 13/08/2026 | 0.140 | 126.700 | 10,240,000 | 77.837 | 5,120,000 | 0.151 | 5,120,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
