16281 聯想信證六六購Ａ (認購證)
按盤價 
0.078 +0.031 (+65.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.047 | 11.000 | 1,428,000 | 38.630 | 916,000 | 0.052 | ||
| 20/04/2026 | 0.057 | 11.210 | 1,848,000 | 38.844 | 308,000 | 0.065 | 588,000 | 0.059 |
| 17/04/2026 | 0.065 | 11.300 | 1,944,000 | 39.905 | 710,000 | 0.062 | 454,000 | 0.064 |
| 16/04/2026 | 0.058 | 11.100 | 2,502,000 | 40.737 | 1,790,000 | 0.054 | 8,000 | 0.058 |
| 15/04/2026 | 0.038 | 10.580 | 2,086,000 | 40.543 | 970,000 | 0.037 | 200,000 | 0.033 |
| 14/04/2026 | 0.035 | 10.430 | 2,198,000 | 41.449 | 762,000 | 0.037 | 860,000 | 0.034 |
| 13/04/2026 | 0.024 | 10.070 | 660,000 | 40.528 | 182,000 | 0.024 | 140,000 | 0.027 |
| 10/04/2026 | 0.027 | 10.110 | 2,856,000 | 41.039 | 1,760,000 | 0.027 | 578,000 | 0.028 |
| 09/04/2026 | 0.022 | 9.880 | 2,854,000 | 41.174 | 194,000 | 0.024 | 2,466,000 | 0.023 |
| 08/04/2026 | 0.030 | 10.120 | 7,390,000 | 42.304 | 7,238,000 | 0.029 | 48,000 | 0.029 |
| 02/04/2026 | 0.020 | 9.690 | 452,000 | 40.900 | 426,000 | 0.017 | 26,000 | 0.020 |
| 01/04/2026 | 0.014 | 9.500 | 120,000 | 38.615 | ||||
| 31/03/2026 | 0.011 | 9.150 | 200,000 | 40.497 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 41.127 | ||||
| 27/03/2026 | 0.015 | 9.400 | 2,000 | 39.776 | ||||
| 26/03/2026 | 0.016 | 9.370 | 3,156,000 | 40.833 | 2,496,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 9.390 | 98,000 | 40.308 | 98,000 | 0.016 | ||
| 24/03/2026 | 0.013 | 9.240 | 3,364,000 | 39.543 | 3,364,000 | 0.010 | ||
| 23/03/2026 | 0.012 | 8.860 | 0 | 43.624 | ||||
| 20/03/2026 | 0.015 | 9.240 | 5,000,000 | 40.446 | 2,000,000 | 0.018 | 3,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
