| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.265 | 47.500 | 0 | 78.463 | ||||
| 04/03/2026 | 0.305 | 50.650 | 35,000 | 76.497 | 35,000 | 0.300 | ||
| 03/03/2026 | 0.325 | 51.950 | 0 | 76.657 | ||||
| 02/03/2026 | 0.355 | 53.800 | 0 | 77.355 | ||||
| 27/02/2026 | 0.415 | 56.750 | 0 | 82.432 | ||||
| 26/02/2026 | 0.415 | 56.450 | 0 | 84.049 | ||||
| 25/02/2026 | 0.420 | 56.700 | 0 | 84.271 | ||||
| 24/02/2026 | 0.425 | 56.900 | 0 | 84.715 | ||||
| 23/02/2026 | 0.430 | 58.150 | 0 | 78.796 | ||||
| 20/02/2026 | 0.430 | 56.850 | 0 | 86.148 | ||||
| 16/02/2026 | 0.475 | 60.650 | 0 | 79.367 | ||||
| 13/02/2026 | 0.475 | 60.300 | 0 | 81.001 | ||||
| 12/02/2026 | 0.475 | 60.000 | 0 | 82.665 | ||||
| 11/02/2026 | 0.475 | 61.100 | 0 | 75.590 | ||||
| 10/02/2026 | 0.475 | 60.250 | 0 | 80.798 | ||||
| 09/02/2026 | 0.475 | 61.450 | 0 | 73.039 | ||||
| 06/02/2026 | 0.465 | 59.150 | 0 | 82.952 | ||||
| 05/02/2026 | 0.485 | 60.650 | 0 | 81.215 | ||||
| 04/02/2026 | 0.485 | 60.650 | 0 | 81.033 | ||||
| 03/02/2026 | 0.485 | 60.300 | 0 | 82.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |