| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 2.135 | 0 | 188.103 | ||||
| 02/09/2026 | 0.010 | 2.130 | 0 | 184.148 | ||||
| 01/09/2026 | 0.010 | 2.185 | 0 | 173.557 | ||||
| 31/08/2026 | 0.010 | 2.255 | 0 | 162.044 | ||||
| 28/08/2026 | 0.010 | 2.410 | 0 | 137.070 | ||||
| 27/08/2026 | 0.013 | 2.345 | 0 | 151.154 | ||||
| 26/08/2026 | 0.013 | 2.315 | 0 | 151.425 | ||||
| 25/08/2026 | 0.013 | 2.345 | 0 | 145.829 | ||||
| 24/08/2026 | 0.013 | 2.305 | 0 | 147.250 | ||||
| 21/08/2026 | 0.013 | 2.395 | 0 | 132.089 | ||||
| 20/08/2026 | 0.013 | 2.365 | 0 | 132.807 | ||||
| 19/08/2026 | 0.013 | 2.350 | 0 | 132.214 | ||||
| 18/08/2026 | 0.013 | 2.355 | 0 | 129.922 | ||||
| 17/08/2026 | 0.013 | 2.295 | 0 | 133.393 | ||||
| 14/08/2026 | 0.013 | 2.265 | 0 | 130.830 | ||||
| 13/08/2026 | 0.013 | 2.260 | 0 | 129.841 | ||||
| 12/08/2026 | 0.013 | 2.403 | 0 | 116.375 | ||||
| 11/08/2026 | 0.013 | 2.423 | 0 | 113.423 | ||||
| 10/08/2026 | 0.013 | 2.473 | 0 | 108.282 | ||||
| 07/08/2026 | 0.013 | 2.438 | 0 | 107.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF