16360 昆能麥銀七三購Ａ (認購證)
按盤價 
0.141 -0.001 (-0.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.142 | 7.440 | 1,216,000 | 34.811 | 608,000 | 0.156 | 608,000 | 0.156 |
| 02/09/2026 | 0.161 | 7.570 | 1,380,000 | 34.754 | 664,000 | 0.164 | 640,000 | 0.163 |
| 01/09/2026 | 0.174 | 7.590 | 2,356,000 | 35.719 | 1,168,000 | 0.177 | 1,168,000 | 0.178 |
| 31/08/2026 | 0.186 | 7.730 | 1,632,000 | 34.607 | 792,000 | 0.185 | 816,000 | 0.186 |
| 28/08/2026 | 0.199 | 7.720 | 656,000 | 35.743 | 328,000 | 0.194 | 328,000 | 0.194 |
| 27/08/2026 | 0.188 | 7.625 | 2,124,000 | 36.101 | 972,000 | 0.194 | 972,000 | 0.196 |
| 26/08/2026 | 0.193 | 7.545 | 1,744,000 | 37.116 | 872,000 | 0.190 | 872,000 | 0.188 |
| 25/08/2026 | 0.138 | 7.005 | 136,000 | 39.496 | 68,000 | 0.138 | 68,000 | 0.137 |
| 24/08/2026 | 0.136 | 7.010 | 16,000 | 39.087 | 8,000 | 0.132 | 8,000 | 0.132 |
| 21/08/2026 | 0.152 | 7.100 | 600,000 | 39.282 | 300,000 | 0.153 | 300,000 | 0.155 |
| 20/08/2026 | 0.154 | 7.080 | 104,000 | 39.713 | 52,000 | 0.156 | 52,000 | 0.154 |
| 19/08/2026 | 0.144 | 7.035 | 1,320,000 | 39.168 | 660,000 | 0.145 | 660,000 | 0.144 |
| 18/08/2026 | 0.145 | 7.000 | 360,000 | 39.739 | 180,000 | 0.147 | 180,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
