16361 泡瑪麥銀七二購Ａ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.091 | 153.400 | 13,720,000 | 51.384 | 7,020,000 | 0.092 | 6,700,000 | 0.091 |
| 02/09/2026 | 0.090 | 154.200 | 15,960,000 | 50.542 | 7,700,000 | 0.087 | 8,260,000 | 0.087 |
| 01/09/2026 | 0.097 | 155.200 | 13,480,000 | 51.005 | 6,610,000 | 0.098 | 6,870,000 | 0.098 |
| 31/08/2026 | 0.102 | 156.100 | 23,160,000 | 51.122 | 11,580,000 | 0.104 | 11,580,000 | 0.104 |
| 28/08/2026 | 0.106 | 158.700 | 37,140,000 | 49.671 | 18,570,000 | 0.107 | 18,570,000 | 0.107 |
| 27/08/2026 | 0.101 | 154.000 | 28,100,000 | 51.714 | 13,830,000 | 0.102 | 13,930,000 | 0.102 |
| 26/08/2026 | 0.106 | 154.300 | 31,320,000 | 52.205 | 15,660,000 | 0.108 | 15,660,000 | 0.108 |
| 25/08/2026 | 0.113 | 155.200 | 60,400,000 | 52.619 | 29,840,000 | 0.118 | 29,650,000 | 0.118 |
| 24/08/2026 | 0.113 | 155.000 | 55,460,000 | 52.601 | 28,440,000 | 0.113 | 27,020,000 | 0.113 |
| 21/08/2026 | 0.099 | 149.000 | 63,600,000 | 53.724 | 30,830,000 | 0.101 | 32,250,000 | 0.101 |
| 20/08/2026 | 0.133 | 153.700 | 84,980,000 | 55.960 | 41,970,000 | 0.134 | 42,610,000 | 0.134 |
| 19/08/2026 | 0.126 | 150.500 | 26,120,000 | 56.887 | 12,990,000 | 0.127 | 13,030,000 | 0.127 |
| 18/08/2026 | 0.122 | 150.100 | 21,880,000 | 56.391 | 10,930,000 | 0.122 | 10,950,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
