16370 小米匯豐六乙購Ｂ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 32.200 | 0 | 45.113 | ||||
| 04/03/2026 | 0.017 | 32.000 | 3,620,000 | 45.490 | ||||
| 03/03/2026 | 0.016 | 31.580 | 10,420,000 | 45.590 | 6,420,000 | 0.017 | ||
| 02/03/2026 | 0.019 | 33.140 | 1,520,000 | 44.142 | 110,000 | 0.020 | ||
| 27/02/2026 | 0.025 | 34.900 | 2,680,000 | 43.651 | 100,000 | 0.024 | ||
| 26/02/2026 | 0.027 | 35.180 | 840,000 | 44.063 | 30,000 | 0.027 | ||
| 25/02/2026 | 0.028 | 35.600 | 15,250,000 | 43.555 | 11,820,000 | 0.029 | ||
| 24/02/2026 | 0.030 | 35.740 | 1,420,000 | 44.184 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 42.699 | ||||
| 20/02/2026 | 0.029 | 35.360 | 8,640,000 | 44.236 | 1,990,000 | 0.030 | 5,110,000 | 0.029 |
| 16/02/2026 | 0.033 | 36.660 | 16,980,000 | 42.937 | 15,930,000 | 0.031 | ||
| 13/02/2026 | 0.035 | 36.840 | 5,190,000 | 43.253 | 5,000,000 | 0.035 | ||
| 12/02/2026 | 0.035 | 36.520 | 16,740,000 | 43.929 | 12,350,000 | 0.036 | 3,390,000 | 0.034 |
| 11/02/2026 | 0.037 | 37.100 | 14,230,000 | 43.428 | 2,560,000 | 0.038 | 2,660,000 | 0.037 |
| 10/02/2026 | 0.031 | 35.580 | 1,670,000 | 44.009 | 780,000 | 0.033 | ||
| 09/02/2026 | 0.030 | 35.200 | 10,460,000 | 44.296 | 3,000,000 | 0.030 | 4,590,000 | 0.030 |
| 06/02/2026 | 0.031 | 35.180 | 4,400,000 | 44.633 | 2,520,000 | 0.032 | ||
| 05/02/2026 | 0.031 | 34.920 | 4,150,000 | 45.165 | 1,600,000 | 0.030 | 1,130,000 | 0.027 |
| 04/02/2026 | 0.026 | 33.960 | 6,810,000 | 44.587 | 3,610,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 34.600 | 17,570,000 | 44.658 | 11,070,000 | 0.029 | 4,000,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
