16374 聯想法興七四沽Ａ (認沽證)
按盤價 
0.093 -0.011 (-10.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 30.540 | 400,000 | 68.977 | 180,000 | 0.102 | 200,000 | 0.102 |
| 02/09/2026 | 0.107 | 30.600 | 440,000 | 70.744 | 220,000 | 0.111 | 220,000 | 0.109 |
| 01/09/2026 | 0.108 | 30.580 | 0 | 71.016 | ||||
| 31/08/2026 | 0.113 | 30.040 | 340,000 | 71.660 | 170,000 | 0.113 | 170,000 | 0.112 |
| 28/08/2026 | 0.114 | 29.960 | 320,000 | 71.515 | 160,000 | 0.109 | 160,000 | 0.110 |
| 27/08/2026 | 0.110 | 30.720 | 80,000 | 71.965 | 40,000 | 0.110 | 40,000 | 0.110 |
| 26/08/2026 | 0.115 | 30.560 | 0 | 74.020 | ||||
| 25/08/2026 | 0.116 | 30.800 | 0 | 75.257 | ||||
| 24/08/2026 | 0.126 | 29.640 | 1,920,000 | 76.407 | 960,000 | 0.125 | 960,000 | 0.124 |
| 21/08/2026 | 0.127 | 29.780 | 40,000 | 77.074 | 20,000 | 0.126 | 20,000 | 0.124 |
| 20/08/2026 | 0.130 | 29.720 | 1,020,000 | 78.373 | 510,000 | 0.128 | 510,000 | 0.128 |
| 19/08/2026 | 0.129 | 30.120 | 0 | 79.151 | ||||
| 18/08/2026 | 0.126 | 31.340 | 40,000 | 81.541 | 20,000 | 0.125 | 20,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
