16384 信藥中銀七一購Ａ (認購證)
按盤價 
0.165 -0.002 (-1.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.167 | 102.600 | 18,100,000 | 67.098 | 9,050,000 | 0.165 | 9,050,000 | 0.165 |
| 02/09/2026 | 0.162 | 101.800 | 23,200,000 | 66.981 | 11,600,000 | 0.156 | 11,600,000 | 0.156 |
| 01/09/2026 | 0.164 | 101.600 | 14,275,000 | 67.485 | 7,150,000 | 0.165 | 7,125,000 | 0.165 |
| 31/08/2026 | 0.177 | 103.800 | 23,550,000 | 66.724 | 11,750,000 | 0.176 | 11,800,000 | 0.176 |
| 28/08/2026 | 0.212 | 107.500 | 15,500,000 | 67.350 | 7,750,000 | 0.211 | 7,750,000 | 0.211 |
| 27/08/2026 | 0.217 | 107.600 | 39,500,000 | 67.898 | 19,750,000 | 0.219 | 19,750,000 | 0.219 |
| 26/08/2026 | 0.234 | 109.800 | 84,000,000 | 67.472 | 41,925,000 | 0.231 | 41,975,000 | 0.231 |
| 25/08/2026 | 0.163 | 100.100 | 16,625,000 | 67.836 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 24/08/2026 | 0.157 | 99.500 | 26,700,000 | 67.212 | 13,350,000 | 0.164 | 13,350,000 | 0.164 |
| 21/08/2026 | 0.185 | 102.400 | 43,750,000 | 68.088 | 22,125,000 | 0.182 | 21,625,000 | 0.182 |
| 20/08/2026 | 0.168 | 101.200 | 35,600,000 | 66.211 | 17,450,000 | 0.181 | 17,950,000 | 0.180 |
| 19/08/2026 | 0.156 | 98.250 | 18,000,000 | 67.664 | 9,000,000 | 0.166 | 9,000,000 | 0.166 |
| 18/08/2026 | 0.150 | 96.650 | 7,150,000 | 68.430 | 3,575,000 | 0.141 | 3,575,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
