| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.011 | 4.242 | 0 | 60.540 | ||||
| 15/09/2026 | 0.011 | 4.212 | 0 | 60.986 | ||||
| 14/09/2026 | 0.011 | 4.236 | 0 | 60.100 | ||||
| 11/09/2026 | 0.011 | 4.238 | 0 | 59.209 | ||||
| 10/09/2026 | 0.011 | 4.250 | 0 | 58.645 | ||||
| 09/09/2026 | 0.013 | 4.332 | 0 | 58.744 | ||||
| 08/09/2026 | 0.013 | 4.372 | 0 | 57.514 | ||||
| 07/09/2026 | 0.013 | 4.438 | 0 | 55.687 | ||||
| 04/09/2026 | 0.013 | 4.484 | 0 | 53.878 | ||||
| 03/09/2026 | 0.013 | 4.382 | 0 | 56.013 | ||||
| 02/09/2026 | 0.013 | 4.432 | 0 | 54.607 | ||||
| 01/09/2026 | 0.013 | 4.468 | 0 | 53.567 | ||||
| 31/08/2026 | 0.013 | 4.532 | 0 | 51.886 | ||||
| 28/08/2026 | 0.013 | 4.522 | 0 | 51.458 | ||||
| 27/08/2026 | 0.013 | 4.536 | 0 | 50.934 | ||||
| 26/08/2026 | 0.019 | 4.532 | 0 | 56.229 | ||||
| 25/08/2026 | 0.019 | 4.498 | 0 | 56.814 | ||||
| 24/08/2026 | 0.019 | 4.496 | 0 | 56.635 | ||||
| 21/08/2026 | 0.019 | 4.670 | 0 | 51.945 | ||||
| 20/08/2026 | 0.019 | 4.606 | 0 | 53.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF