16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.051 +0.007 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.044 | 4.956 | 12,000 | 30.983 | 12,000 | 0.046 | ||
| 20/04/2026 | 0.044 | 4.950 | 0 | 30.486 | ||||
| 17/04/2026 | 0.045 | 4.936 | 0 | 29.804 | ||||
| 16/04/2026 | 0.043 | 4.994 | 111,000 | 31.199 | 61,000 | 0.048 | ||
| 15/04/2026 | 0.057 | 4.814 | 11,000 | 29.843 | ||||
| 14/04/2026 | 0.066 | 4.750 | 11,000 | 30.889 | 11,000 | 0.066 | ||
| 13/04/2026 | 0.070 | 4.724 | 0 | 31.389 | ||||
| 10/04/2026 | 0.069 | 4.758 | 0 | 32.347 | ||||
| 09/04/2026 | 0.075 | 4.714 | 1,217,000 | 32.890 | 617,000 | 0.074 | 600,000 | 0.073 |
| 08/04/2026 | 0.066 | 4.830 | 80,000 | 34.251 | 80,000 | 0.071 | ||
| 02/04/2026 | 0.095 | 4.570 | 295,000 | 33.469 | 82,000 | 0.097 | 173,000 | 0.092 |
| 01/04/2026 | 0.086 | 4.646 | 1,200,000 | 33.311 | 588,000 | 0.086 | 600,000 | 0.088 |
| 31/03/2026 | 0.101 | 4.550 | 1,000 | 35.153 | 1,000 | 0.101 | ||
| 30/03/2026 | 0.099 | 4.590 | 115,000 | 36.554 | 35,000 | 0.099 | ||
| 27/03/2026 | 0.086 | 4.680 | 124,000 | 34.523 | 42,000 | 0.086 | 80,000 | 0.090 |
| 26/03/2026 | 0.090 | 4.656 | 124,000 | 35.071 | 60,000 | 0.083 | 64,000 | 0.078 |
| 25/03/2026 | 0.076 | 4.820 | 0 | 36.425 | ||||
| 24/03/2026 | 0.085 | 4.718 | 219,000 | 35.710 | 119,000 | 0.090 | 100,000 | 0.097 |
| 23/03/2026 | 0.098 | 4.606 | 13,000 | 35.907 | 9,000 | 0.098 | ||
| 20/03/2026 | 0.081 | 4.770 | 323,000 | 35.724 | 80,000 | 0.078 | 203,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
