16410 聯想法巴七三購Ａ (認購證)
按盤價 
0.071 +0.011 (+18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.060 | 30.540 | 564,000 | 85.090 | 268,000 | 0.059 | 296,000 | 0.062 |
| 02/09/2026 | 0.060 | 30.600 | 192,000 | 84.665 | 184,000 | 0.060 | 8,000 | 0.062 |
| 01/09/2026 | 0.064 | 30.580 | 756,000 | 86.018 | 324,000 | 0.061 | 432,000 | 0.060 |
| 31/08/2026 | 0.060 | 30.040 | 724,000 | 85.936 | 144,000 | 0.059 | 580,000 | 0.059 |
| 28/08/2026 | 0.058 | 29.960 | 108,000 | 84.696 | 108,000 | 0.058 | ||
| 27/08/2026 | 0.067 | 30.720 | 856,000 | 85.491 | 96,000 | 0.070 | 760,000 | 0.070 |
| 26/08/2026 | 0.069 | 30.560 | 152,000 | 86.463 | 152,000 | 0.071 | ||
| 25/08/2026 | 0.070 | 30.800 | 64,000 | 85.849 | 8,000 | 0.063 | 56,000 | 0.064 |
| 24/08/2026 | 0.060 | 29.640 | 4,000 | 85.539 | 4,000 | 0.064 | ||
| 21/08/2026 | 0.064 | 29.780 | 0 | 85.926 | ||||
| 20/08/2026 | 0.064 | 29.720 | 4,000 | 85.885 | 4,000 | 0.068 | ||
| 19/08/2026 | 30.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
