16416 綠藥花旗七四購Ａ (認購證)
按盤價 
0.053 -0.009 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.062 | 1.765 | 4,000,000 | 79.442 | 2,000,000 | 0.061 | 2,000,000 | 0.061 |
| 15/09/2026 | 0.065 | 1.795 | 800,000 | 78.904 | 400,000 | 0.065 | 400,000 | 0.065 |
| 14/09/2026 | 0.066 | 1.790 | 800,000 | 79.446 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/09/2026 | 0.067 | 1.800 | 3,402,000 | 78.783 | 1,701,000 | 0.068 | 1,701,000 | 0.068 |
| 10/09/2026 | 0.071 | 1.830 | 680,000 | 78.614 | 380,000 | 0.070 | 300,000 | 0.071 |
| 09/09/2026 | 0.075 | 1.865 | 2,400,000 | 78.120 | 1,200,000 | 0.080 | 1,200,000 | 0.080 |
| 08/09/2026 | 0.086 | 1.920 | 3,214,000 | 79.127 | 1,612,000 | 0.082 | 1,602,000 | 0.081 |
| 07/09/2026 | 0.080 | 1.885 | 2,700,000 | 78.629 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 04/09/2026 | 0.084 | 1.895 | 3,800,000 | 79.083 | 1,900,000 | 0.085 | 1,900,000 | 0.084 |
| 03/09/2026 | 0.081 | 1.875 | 1,920,000 | 78.885 | 960,000 | 0.081 | 960,000 | 0.081 |
| 02/09/2026 | 0.079 | 1.845 | 4,000,000 | 79.618 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
| 01/09/2026 | 0.087 | 1.900 | 1,842,000 | 79.449 | 921,000 | 0.089 | 921,000 | 0.090 |
| 31/08/2026 | 0.093 | 1.940 | 5,289,000 | 79.226 | 2,640,000 | 0.090 | 2,647,000 | 0.090 |
| 28/08/2026 | 0.124 | 2.130 | 4,660,000 | 78.340 | 2,325,000 | 0.125 | 2,330,000 | 0.125 |
| 27/08/2026 | 0.125 | 2.145 | 4,920,000 | 77.648 | 2,432,000 | 0.120 | 2,470,000 | 0.120 |
| 26/08/2026 | 0.134 | 2.170 | 8,560,000 | 78.779 | 4,280,000 | 0.136 | 4,280,000 | 0.136 |
| 25/08/2026 | 0.130 | 2.150 | 5,332,000 | 78.559 | 2,640,000 | 0.127 | 2,682,000 | 0.126 |
| 24/08/2026 | 0.123 | 2.105 | 5,280,000 | 78.779 | 2,640,000 | 0.123 | 2,640,000 | 0.123 |
| 21/08/2026 | 0.134 | 2.160 | 6,090,000 | 78.534 | 3,050,000 | 0.135 | 3,040,000 | 0.136 |
| 20/08/2026 | 0.130 | 2.145 | 12,790,000 | 78.025 | 6,390,000 | 0.129 | 6,400,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
