16434 聯想麥銀七三購Ａ (認購證)
按盤價 
0.114 +0.014 (+14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 30.540 | 47,712,000 | 78.975 | 23,856,000 | 0.100 | 23,856,000 | 0.100 |
| 02/09/2026 | 0.102 | 30.600 | 27,040,000 | 79.130 | 13,444,000 | 0.093 | 13,500,000 | 0.092 |
| 01/09/2026 | 0.102 | 30.580 | 21,612,000 | 79.033 | 11,120,000 | 0.096 | 10,488,000 | 0.095 |
| 31/08/2026 | 0.091 | 30.040 | 19,080,000 | 77.554 | 9,140,000 | 0.092 | 9,840,000 | 0.092 |
| 28/08/2026 | 0.097 | 29.960 | 38,664,000 | 78.965 | 18,912,000 | 0.101 | 19,752,000 | 0.101 |
| 27/08/2026 | 0.107 | 30.720 | 71,112,000 | 78.954 | 35,484,000 | 0.108 | 35,472,000 | 0.108 |
| 26/08/2026 | 0.106 | 30.560 | 49,528,000 | 79.037 | 24,556,000 | 0.109 | 24,712,000 | 0.109 |
| 25/08/2026 | 0.111 | 30.800 | 52,752,000 | 79.375 | 26,456,000 | 0.100 | 26,296,000 | 0.099 |
| 24/08/2026 | 0.098 | 29.640 | 14,924,000 | 79.584 | 7,440,000 | 0.096 | 7,484,000 | 0.095 |
| 21/08/2026 | 0.100 | 29.780 | 47,960,000 | 79.110 | 23,928,000 | 0.102 | 24,032,000 | 0.102 |
| 20/08/2026 | 0.101 | 29.720 | 49,244,000 | 79.404 | 24,532,000 | 0.102 | 24,712,000 | 0.102 |
| 19/08/2026 | 0.103 | 30.120 | 63,024,000 | 78.425 | 31,272,000 | 0.112 | 31,372,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
