16452 康方摩通七二購Ａ (認購證)
按盤價 
0.152 +0.044 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.108 | 90.800 | 290,000 | 86.413 | 140,000 | 0.102 | 140,000 | 0.099 |
| 02/09/2026 | 0.097 | 87.800 | 70,030,000 | 86.289 | 35,010,000 | 0.094 | 35,010,000 | 0.094 |
| 01/09/2026 | 0.092 | 85.650 | 410,000 | 87.308 | 200,000 | 0.093 | 210,000 | 0.093 |
| 31/08/2026 | 0.110 | 89.900 | 150,000 | 87.979 | 70,000 | 0.117 | 80,000 | 0.118 |
| 28/08/2026 | 0.133 | 95.350 | 210,000 | 87.460 | 100,000 | 0.140 | 110,000 | 0.140 |
| 27/08/2026 | 0.161 | 101.200 | 1,390,000 | 87.825 | 690,000 | 0.153 | 680,000 | 0.152 |
| 26/08/2026 | 0.133 | 94.200 | 1,520,000 | 88.852 | 970,000 | 0.134 | 550,000 | 0.138 |
| 25/08/2026 | 0.113 | 88.900 | 260,000 | 89.339 | 130,000 | 0.112 | 130,000 | 0.111 |
| 24/08/2026 | 0.113 | 88.350 | 101,560,000 | 89.990 | 45,580,000 | 0.117 | 45,980,000 | 0.117 |
| 21/08/2026 | 0.122 | 90.250 | 100,870,000 | 89.781 | 50,420,000 | 0.120 | 50,450,000 | 0.120 |
| 20/08/2026 | 0.144 | 93.900 | 540,000 | 92.046 | 270,000 | 0.158 | 270,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
