16457 錦欣華泰七六購Ａ (認購證)
按盤價 
0.133 -0.004 (-2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.137 | 2.125 | 400,000 | 70.115 | 200,000 | 0.133 | 200,000 | 0.133 |
| 15/09/2026 | 0.134 | 2.090 | 800,000 | 71.122 | 400,000 | 0.136 | 400,000 | 0.137 |
| 14/09/2026 | 0.137 | 2.115 | 400,000 | 70.419 | 200,000 | 0.141 | 200,000 | 0.140 |
| 11/09/2026 | 0.137 | 2.095 | 380,000 | 71.170 | 190,000 | 0.145 | 190,000 | 0.144 |
| 10/09/2026 | 0.147 | 2.155 | 0 | 70.390 | ||||
| 09/09/2026 | 0.160 | 2.215 | 380,000 | 70.306 | 190,000 | 0.164 | 190,000 | 0.165 |
| 08/09/2026 | 0.160 | 2.200 | 380,000 | 71.033 | 190,000 | 0.158 | 190,000 | 0.162 |
| 07/09/2026 | 0.158 | 2.200 | 380,000 | 70.384 | 190,000 | 0.158 | 190,000 | 0.159 |
| 04/09/2026 | 0.159 | 2.195 | 740,000 | 70.555 | 370,000 | 0.158 | 370,000 | 0.161 |
| 03/09/2026 | 0.147 | 2.130 | 600,000 | 70.928 | 300,000 | 0.161 | 300,000 | 0.162 |
| 02/09/2026 | 0.156 | 2.170 | 900,000 | 70.937 | 450,000 | 0.154 | 450,000 | 0.163 |
| 01/09/2026 | 0.171 | 2.230 | 540,000 | 71.322 | 270,000 | 0.171 | 270,000 | 0.172 |
| 31/08/2026 | 0.170 | 2.220 | 1,020,000 | 71.514 | 510,000 | 0.171 | 510,000 | 0.174 |
| 28/08/2026 | 0.181 | 2.270 | 320,000 | 71.049 | 160,000 | 0.187 | 160,000 | 0.187 |
| 27/08/2026 | 0.183 | 2.280 | 720,000 | 70.849 | 360,000 | 0.192 | 360,000 | 0.194 |
| 26/08/2026 | 0.200 | 2.345 | 4,600,000 | 71.111 | 2,220,000 | 0.207 | 2,380,000 | 0.206 |
| 25/08/2026 | 0.181 | 2.255 | 3,140,000 | 71.558 | 1,570,000 | 0.194 | 1,570,000 | 0.192 |
| 24/08/2026 | 0.176 | 2.235 | 720,000 | 71.335 | 360,000 | 0.185 | 360,000 | 0.184 |
| 21/08/2026 | 0.174 | 2.230 | 3,320,000 | 70.758 | 1,660,000 | 0.159 | 1,660,000 | 0.160 |
| 20/08/2026 | 0.159 | 2.145 | 1,160,000 | 71.620 | 580,000 | 0.157 | 580,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
