| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 92.600 | 0 | 86.457 | ||||
| 04/03/2026 | 0.012 | 95.050 | 0 | 79.029 | ||||
| 03/03/2026 | 0.012 | 96.200 | 0 | 74.850 | ||||
| 02/03/2026 | 0.012 | 99.100 | 0 | 67.233 | ||||
| 27/02/2026 | 0.012 | 94.950 | 0 | 71.774 | ||||
| 26/02/2026 | 0.012 | 94.950 | 0 | 70.515 | ||||
| 25/02/2026 | 0.012 | 98.750 | 0 | 61.989 | ||||
| 24/02/2026 | 0.012 | 99.350 | 0 | 59.838 | ||||
| 23/02/2026 | 0.012 | 100.100 | 0 | 57.510 | ||||
| 20/02/2026 | 0.012 | 95.450 | 0 | 63.221 | ||||
| 16/02/2026 | 0.012 | 97.800 | 0 | 55.872 | ||||
| 13/02/2026 | 0.013 | 97.750 | 0 | 54.891 | ||||
| 12/02/2026 | 0.013 | 98.550 | 0 | 52.945 | ||||
| 11/02/2026 | 0.013 | 99.150 | 0 | 51.375 | ||||
| 10/02/2026 | 0.011 | 95.800 | 330,000 | 54.073 | 330,000 | 0.011 | ||
| 09/02/2026 | 0.011 | 93.550 | 0 | 56.986 | ||||
| 06/02/2026 | 0.013 | 92.300 | 0 | 59.218 | ||||
| 05/02/2026 | 0.013 | 91.250 | 0 | 60.267 | ||||
| 04/02/2026 | 0.013 | 90.000 | 0 | 61.631 | ||||
| 03/02/2026 | 0.013 | 90.000 | 0 | 61.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |