| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 25.940 | 0 | 190.952 | ||||
| 04/03/2026 | 0.015 | 25.780 | 0 | 188.506 | ||||
| 03/03/2026 | 0.015 | 25.440 | 0 | 187.337 | ||||
| 02/03/2026 | 0.015 | 26.380 | 0 | 178.490 | ||||
| 27/02/2026 | 0.015 | 27.240 | 0 | 165.369 | ||||
| 26/02/2026 | 0.015 | 27.540 | 0 | 161.301 | ||||
| 25/02/2026 | 0.015 | 27.480 | 0 | 159.290 | ||||
| 24/02/2026 | 0.015 | 27.620 | 0 | 156.321 | ||||
| 23/02/2026 | 0.015 | 27.540 | 0 | 154.596 | ||||
| 20/02/2026 | 0.015 | 27.020 | 0 | 151.252 | ||||
| 16/02/2026 | 0.015 | 27.320 | 0 | 142.760 | ||||
| 13/02/2026 | 0.015 | 27.680 | 0 | 136.473 | ||||
| 12/02/2026 | 0.015 | 27.560 | 0 | 135.576 | ||||
| 11/02/2026 | 0.015 | 27.380 | 0 | 134.981 | ||||
| 10/02/2026 | 0.015 | 27.420 | 0 | 133.446 | ||||
| 09/02/2026 | 0.015 | 27.060 | 0 | 133.712 | ||||
| 06/02/2026 | 0.015 | 26.400 | 0 | 132.811 | ||||
| 05/02/2026 | 0.015 | 26.780 | 0 | 129.938 | ||||
| 04/02/2026 | 0.015 | 26.880 | 0 | 128.340 | ||||
| 03/02/2026 | 0.015 | 27.580 | 0 | 124.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |